Race Oncology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	2.620	2.640	2.400	2.400	2.400	331,432
2026-05-04	2.650	2.670	2.560	2.610	2.610	138,619
2026-05-01	2.630	2.650	2.520	2.650	2.650	135,147
2026-04-30	2.680	2.760	2.600	2.610	2.610	176,489
2026-04-29	2.600	2.670	2.570	2.640	2.640	77,101
2026-04-28	2.700	2.700	2.560	2.590	2.590	212,660
2026-04-27	2.800	2.850	2.700	2.720	2.720	200,255
2026-04-24	2.960	2.960	2.800	2.830	2.830	196,607
2026-04-23	3.210	3.210	2.950	2.960	2.960	249,839
2026-04-22	3.200	3.330	3.120	3.150	3.150	297,393
2026-04-21	3.400	3.600	3.200	3.200	3.200	435,945
2026-04-20	3.130	3.390	3.120	3.370	3.370	455,868
2026-04-17	2.980	3.140	2.950	3.130	3.130	233,377
2026-04-16	3.050	3.230	2.900	2.930	2.930	550,491
2026-04-15	2.890	3.060	2.850	3.040	3.040	475,553
2026-04-14	2.860	2.940	2.800	2.810	2.810	224,927
2026-04-13	2.800	2.890	2.700	2.830	2.830	288,824
2026-04-10	2.790	2.795	2.710	2.750	2.750	172,312
2026-04-09	2.800	2.970	2.700	2.780	2.780	363,377
2026-04-08	2.590	2.780	2.590	2.740	2.740	160,764
2026-04-07	2.560	2.590	2.460	2.540	2.540	195,219
2026-04-02	2.700	2.800	2.600	2.630	2.630	249,234
2026-04-01	2.530	2.690	2.530	2.630	2.630	98,597
2026-03-31	2.420	2.550	2.280	2.520	2.520	184,945
2026-03-30	2.600	2.600	2.280	2.430	2.430	203,172
2026-03-27	2.700	2.700	2.550	2.550	2.550	94,525
2026-03-26	2.780	2.850	2.700	2.700	2.700	171,963
2026-03-25	2.600	2.800	2.600	2.740	2.740	215,235
2026-03-24	2.610	2.690	2.450	2.570	2.570	200,626
2026-03-23	2.830	2.830	2.555	2.560	2.560	228,353
2026-03-20	2.900	3.030	2.690	2.830	2.830	443,460
2026-03-19	2.420	2.970	2.420	2.900	2.900	790,890
2026-03-18	2.160	2.390	2.160	2.380	2.380	209,326
2026-03-17	2.230	2.230	2.090	2.160	2.160	142,068
2026-03-16	2.130	2.345	2.110	2.210	2.210	162,249
2026-03-13	2.280	2.280	2.110	2.170	2.170	209,747
2026-03-12	2.400	2.400	2.260	2.280	2.280	94,196
2026-03-11	2.380	2.420	2.310	2.360	2.360	28,964
2026-03-10	2.340	2.450	2.320	2.320	2.320	31,028
2026-03-09	2.520	2.520	2.270	2.340	2.340	181,563
2026-03-06	2.470	2.550	2.380	2.460	2.460	154,820
2026-03-05	2.290	2.510	2.290	2.460	2.460	106,387
2026-03-04	2.240	2.350	2.220	2.280	2.280	47,654
2026-03-03	2.450	2.450	2.210	2.240	2.240	159,360
2026-03-02	2.420	2.430	2.320	2.410	2.410	141,614
2026-02-27	2.460	2.630	2.450	2.470	2.470	200,587
2026-02-26	2.420	2.470	2.340	2.430	2.430	131,272
2026-02-25	2.370	2.450	2.320	2.380	2.380	148,443
2026-02-24	2.390	2.390	2.220	2.340	2.340	128,631
2026-02-23	2.280	2.360	2.170	2.320	2.320	167,856
2026-02-20	2.200	2.300	2.150	2.220	2.220	112,341
2026-02-19	2.240	2.240	2.165	2.200	2.200	101,703
2026-02-18	2.170	2.290	2.170	2.220	2.220	108,383
2026-02-17	2.200	2.200	2.130	2.170	2.170	81,827
2026-02-16	2.150	2.200	2.050	2.190	2.190	152,514
2026-02-13	2.250	2.250	2.130	2.150	2.150	193,696
2026-02-12	2.400	2.400	2.250	2.250	2.250	72,400
2026-02-11	2.410	2.470	2.330	2.400	2.400	173,607
2026-02-10	2.300	2.450	2.260	2.450	2.450	108,691
2026-02-09	2.250	2.375	2.250	2.290	2.290	64,333

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.