Race Oncology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	2.270	2.290	2.160	2.250	2.250	183,071
2026-02-05	2.300	2.330	2.270	2.300	2.300	118,021
2026-02-04	2.260	2.310	2.220	2.290	2.290	93,707
2026-02-03	2.100	2.300	2.100	2.250	2.250	178,451
2026-02-02	2.290	2.300	2.140	2.210	2.210	146,443
2026-01-30	2.230	2.280	2.190	2.230	2.230	247,953
2026-01-29	2.400	2.420	2.180	2.220	2.220	556,883
2026-01-28	2.440	2.480	2.310	2.420	2.420	284,583
2026-01-27	2.700	2.700	2.400	2.440	2.440	392,869
2026-01-23	2.790	2.790	2.630	2.660	2.660	167,931
2026-01-22	2.740	2.830	2.720	2.730	2.730	214,480
2026-01-21	2.920	2.920	2.690	2.730	2.730	392,224
2026-01-20	3.100	3.100	2.920	2.920	2.920	199,762
2026-01-19	3.020	3.180	2.980	3.050	3.050	392,412
2026-01-16	2.930	3.050	2.860	3.010	3.010	196,918
2026-01-15	2.960	2.970	2.850	2.930	2.930	116,139
2026-01-14	2.990	3.030	2.800	2.890	2.890	177,229
2026-01-13	2.930	3.080	2.830	2.880	2.880	281,443
2026-01-12	2.770	2.950	2.770	2.860	2.860	229,347
2026-01-09	2.860	2.940	2.750	2.770	2.770	120,288
2026-01-08	2.850	2.920	2.800	2.830	2.830	104,311
2026-01-07	2.850	2.850	2.710	2.850	2.850	60,527
2026-01-06	2.700	2.750	2.680	2.750	2.750	79,132
2026-01-05	2.900	2.930	2.700	2.730	2.730	150,665
2026-01-02	2.760	3.000	2.760	2.870	2.870	177,892
2025-12-31	2.700	2.750	2.700	2.730	2.730	50,732
2025-12-30	2.720	2.800	2.690	2.690	2.690	77,954
2025-12-29	2.850	2.860	2.640	2.700	2.700	206,569
2025-12-24	2.850	2.930	2.750	2.820	2.820	56,413
2025-12-23	2.900	2.900	2.750	2.790	2.790	85,697
2025-12-22	2.750	2.960	2.700	2.840	2.840	315,234
2025-12-19	2.600	2.760	2.600	2.710	2.710	175,449
2025-12-18	2.660	2.660	2.490	2.540	2.540	79,693
2025-12-17	2.540	2.680	2.460	2.640	2.640	204,880
2025-12-16	2.560	2.650	2.520	2.580	2.580	65,520
2025-12-15	2.540	2.580	2.530	2.560	2.560	148,593
2025-12-12	2.720	2.720	2.520	2.660	2.660	108,182
2025-12-11	2.600	2.680	2.530	2.600	2.600	131,910
2025-12-10	2.800	2.820	2.580	2.590	2.590	258,501
2025-12-09	2.860	2.940	2.740	2.780	2.780	260,252
2025-12-08	2.850	2.850	2.620	2.670	2.670	311,559
2025-12-05	2.860	3.000	2.840	2.870	2.870	124,712
2025-12-04	2.920	3.020	2.840	2.850	2.850	128,341
2025-12-03	2.900	2.940	2.840	2.920	2.920	113,061
2025-12-02	2.800	2.970	2.760	2.850	2.850	148,716
2025-12-01	2.870	2.930	2.810	2.820	2.820	201,131
2025-11-28	2.760	2.900	2.750	2.850	2.850	194,550
2025-11-27	2.960	2.970	2.750	2.760	2.760	187,144
2025-11-26	3.020	3.050	2.580	2.900	2.900	813,292
2025-11-25	3.050	3.050	2.890	2.910	2.910	133,217
2025-11-24	2.950	3.050	2.930	3.050	3.050	167,761
2025-11-21	3.000	3.000	2.870	2.900	2.900	239,763
2025-11-20	3.000	3.200	2.980	3.000	3.000	171,541
2025-11-19	3.100	3.160	2.930	3.040	3.040	392,976
2025-11-18	3.440	3.440	3.100	3.100	3.100	470,258
2025-11-17	3.500	3.790	3.350	3.450	3.450	721,166
2025-11-14	3.450	3.450	3.210	3.280	3.280	236,929
2025-11-13	3.410	3.460	3.280	3.460	3.460	169,042
2025-11-12	3.330	3.480	3.190	3.390	3.390	307,790
2025-11-11	3.350	3.400	3.140	3.270	3.270	229,033

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.