RAMHA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	99.250	99.610	99.250	99.610	99.610	275
2026-10-15	99.150	99.500	99.000	99.500	99.500	1,732
2026-10-14	99.350	99.900	99.150	99.150	99.150	2,299
2026-10-13	99.800	99.800	99.800	99.800	99.800	1,426
2026-10-12	100.00	100.00	99.601	99.900	99.900	2,359
2026-10-09	99.600	100.00	99.600	99.900	99.900	261
2026-10-08	100.00	100.00	99.990	100.00	100.00	5,968
2026-10-07	99.800	100.00	99.500	100.00	100.00	5,474
2026-10-06	99.999	100.00	99.800	99.900	99.900	6,840
2026-10-05	99.999	99.999	99.999	99.999	99.999	106
2026-10-02	100.00	100.00	99.999	99.999	99.999	758
2026-10-01	99.890	100.00	99.850	100.00	100.00	2,878
2026-09-30	99.900	100.00	99.900	100.00	100.00	1,800
2026-09-29	100.00	100.00	99.850	99.850	99.850	1,751
2026-09-28	99.850	100.00	99.850	100.00	100.00	270
2026-09-25	100.00	100.20	99.850	100.20	100.20	755
2026-09-24	100.00	100.20	100.00	100.20	100.20	2,449
2026-09-23	100.00	100.20	100.00	100.00	100.00	9,784
2026-09-22	100.00	100.20	100.00	100.20	99.633	11,471
2026-09-21	99.800	100.00	99.800	99.800	99.235	1,555
2026-09-18	100.00	100.00	99.999	100.00	99.434	1,695
2026-09-17	99.750	100.00	99.750	100.00	99.434	1,691
2026-09-16	100.00	100.00	99.900	99.900	99.334	6,128
2026-09-15	99.530	100.00	99.530	100.00	99.434	2,681
2026-09-14	99.800	99.800	99.600	99.600	99.036	360
2026-09-11	99.800	99.800	99.600	99.600	99.036	1,615
2026-09-10	100.00	100.00	99.800	99.800	99.235	672
2026-09-09	100.10	100.20	100.10	100.20	99.633	2,450
2026-09-07	100.43	100.43	100.00	100.10	99.533	1,346
2026-09-04	100.00	100.43	99.510	100.43	99.861	1,050
2026-09-03	99.800	100.40	99.800	100.13	99.563	3,358
2026-09-02	100.00	100.50	99.750	99.750	99.185	3,226
2026-09-01	100.50	100.50	100.00	100.00	99.434	3,774
2026-08-31	99.750	100.00	99.749	100.00	99.434	3,292
2026-08-28	99.300	100.00	99.300	99.750	99.185	2,554
2026-08-27	99.700	99.700	99.250	99.300	98.738	4,408
2026-08-26	99.900	100.50	99.800	99.850	99.285	3,838
2026-08-25	100.00	100.39	99.990	99.990	98.766	594
2026-08-24	99.850	100.38	99.850	99.950	98.726	2,900
2026-08-21	99.810	99.810	99.810	99.810	98.588	812
2026-08-20	100.39	100.40	100.38	100.39	99.161	2,149
2026-08-19	100.00	100.40	99.850	100.40	99.171	5,767
2026-08-18	99.510	100.00	99.510	99.790	98.568	2,450
2026-08-17	99.000	99.550	99.000	99.014	97.802	2,961
2026-08-14	99.200	99.200	98.950	99.000	97.788	6,046
2026-08-13	99.770	99.800	99.220	99.220	98.005	2,039
2026-08-12	100.00	100.00	99.550	99.550	98.331	3,006
2026-08-11	99.560	100.05	99.560	100.00	98.776	6,788
2026-08-10	99.990	100.00	99.400	100.00	98.776	8,521
2026-08-07	99.800	99.990	99.800	99.970	98.746	1,294
2026-08-06	99.610	99.990	99.000	99.500	98.282	4,899
2026-08-05	99.610	99.810	99.610	99.610	98.391	4,321
2026-08-04	100.00	100.00	99.900	99.900	98.677	3,528
2026-08-03	99.750	99.800	99.720	99.800	98.578	2,818
2026-07-31	100.00	100.00	99.590	99.590	98.371	1,483
2026-07-30	100.50	100.50	99.950	100.00	98.776	8,049
2026-07-27	100.50	100.50	100.26	100.26	99.033	3,155
2026-07-24	101.00	101.00	100.50	100.50	99.270	23
2026-07-23	100.40	100.99	100.10	100.99	99.754	3,955
2026-07-22	100.16	100.99	100.15	100.99	99.161	762

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.5675 AUD
2026-08-26	0.6616 AUD
2026-07-23	0.6004 AUD
2026-06-25	0.6199 AUD
2026-05-25	0.6196 AUD
2026-04-23	0.5625 AUD
2026-03-24	0.6093 AUD
2026-02-25	0.5216 AUD
2026-01-27	0.5576 AUD
2025-12-23	0.5565 AUD
2025-11-26	0.5379 AUD
2025-10-28	0.5895 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.