RAMHA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 100.00 | 100.10 | 99.650 | 99.650 | 93.435 | 3,596 |
| 2025-10-29 | 100.20 | 100.20 | 99.600 | 99.600 | 93.388 | 1,559 |
| 2025-10-28 | 99.500 | 100.50 | 99.500 | 100.39 | 94.128 | 3,064 |
| 2025-10-27 | 99.990 | 100.20 | 99.850 | 100.15 | 93.351 | 1,403 |
| 2025-10-24 | 99.850 | 99.950 | 99.400 | 99.950 | 93.164 | 903 |
| 2025-10-23 | 99.850 | 99.850 | 99.400 | 99.400 | 92.652 | 549 |
| 2025-10-22 | 99.650 | 99.950 | 99.400 | 99.950 | 93.164 | 3,643 |
| 2025-10-21 | 99.800 | 99.900 | 99.650 | 99.650 | 92.885 | 3,303 |
| 2025-10-20 | 99.800 | 100.00 | 99.700 | 99.700 | 92.931 | 8,042 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.5675 AUD |
| 2026-08-26 | 0.6616 AUD |
| 2026-07-23 | 0.6004 AUD |
| 2026-06-25 | 0.6199 AUD |
| 2026-05-25 | 0.6196 AUD |
| 2026-04-23 | 0.5625 AUD |
| 2026-03-24 | 0.6093 AUD |
| 2026-02-25 | 0.5216 AUD |
| 2026-01-27 | 0.5576 AUD |
| 2025-12-23 | 0.5565 AUD |
| 2025-11-26 | 0.5379 AUD |
| 2025-10-28 | 0.5895 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.