Resouro Strategic Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.340	0.340	0.340	0.340	0.340	27,179
2026-05-04	0.340	0.350	0.340	0.340	0.340	4,631
2026-05-01	0.330	0.330	0.330	0.330	0.330	100,000
2026-04-30	0.330	0.330	0.325	0.325	0.325	30,005
2026-04-29	0.330	0.330	0.330	0.330	0.330	0
2026-04-28	0.330	0.330	0.330	0.330	0.330	175,000
2026-04-27	0.350	0.350	0.350	0.350	0.350	24,733
2026-04-24	0.345	0.345	0.335	0.335	0.335	85,026
2026-04-23	0.320	0.330	0.315	0.330	0.330	457,661
2026-04-22	0.330	0.330	0.300	0.320	0.320	710,356

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.