Resouro Strategic Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.255	0.260	0.250	0.260	0.260	96,745
2025-11-07	0.240	0.245	0.240	0.245	0.245	9,690
2025-11-06	0.230	0.245	0.230	0.245	0.245	3,249
2025-11-05	0.250	0.250	0.250	0.250	0.250	0
2025-11-04	0.230	0.250	0.230	0.250	0.250	75,800
2025-11-03	0.250	0.250	0.240	0.240	0.240	110,779
2025-10-31	0.258	0.275	0.255	0.260	0.260	184,242
2025-10-30	0.275	0.275	0.255	0.265	0.265	76,876
2025-10-29	0.265	0.265	0.265	0.265	0.265	0
2025-10-28	0.270	0.275	0.265	0.265	0.265	327,992
2025-10-27	0.285	0.285	0.260	0.265	0.265	186,352
2025-10-24	0.270	0.275	0.255	0.255	0.255	115,580
2025-10-23	0.310	0.325	0.300	0.300	0.300	182,409
2025-10-22	0.350	0.350	0.310	0.310	0.310	37,731
2025-10-21	0.340	0.345	0.315	0.345	0.345	105,748

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.