RBR Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.021	0.021	0.021	0.021	0.021	133,199
2026-05-04	0.021	0.021	0.019	0.019	0.019	547,005
2026-05-01	0.021	0.021	0.021	0.021	0.021	15,016
2026-04-30	0.020	0.020	0.020	0.020	0.020	0
2026-04-29	0.020	0.020	0.020	0.020	0.020	0
2026-04-28	0.020	0.020	0.020	0.020	0.020	245,807
2026-04-27	0.022	0.022	0.021	0.021	0.021	284,501
2026-04-24	0.022	0.022	0.022	0.022	0.022	0
2026-04-23	0.022	0.022	0.022	0.022	0.022	0
2026-04-22	0.022	0.022	0.022	0.022	0.022	2

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.