Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%

← RC1.AU stock page

Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.009	0.008	0.009	0.090	209,396
2025-11-10	0.009	0.009	0.009	0.009	0.090	375,266
2025-11-07	0.009	0.009	0.009	0.009	0.090	20,037
2025-11-06	0.009	0.009	0.009	0.009	0.090	124,250
2025-11-05	0.009	0.010	0.009	0.010	0.100	27,100
2025-11-04	0.010	0.010	0.010	0.010	0.100	0
2025-11-03	0.010	0.010	0.010	0.010	0.100	100
2025-10-31	0.010	0.010	0.010	0.010	0.100	21,552
2025-10-30	0.011	0.011	0.010	0.010	0.100	66,878
2025-10-29	0.010	0.010	0.010	0.010	0.100	27,613
2025-10-28	0.010	0.011	0.010	0.010	0.100	148,378
2025-10-27	0.010	0.011	0.010	0.010	0.100	254,616
2025-10-24	0.011	0.011	0.010	0.010	0.100	891,688
2025-10-23	0.010	0.011	0.010	0.011	0.110	1,062,449
2025-10-22	0.010	0.010	0.010	0.010	0.100	469,949
2025-10-21	0.011	0.011	0.010	0.010	0.100	798,859

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.