Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.009	0.008	0.009	0.090	209,396
2025-11-10	0.009	0.009	0.009	0.009	0.090	375,266
2025-11-07	0.009	0.009	0.009	0.009	0.090	20,037
2025-11-06	0.009	0.009	0.009	0.009	0.090	124,250
2025-11-05	0.009	0.010	0.009	0.010	0.100	27,100
2025-11-04	0.010	0.010	0.010	0.010	0.100	0
2025-11-03	0.010	0.010	0.010	0.010	0.100	100
2025-10-31	0.010	0.010	0.010	0.010	0.100	21,552
2025-10-30	0.011	0.011	0.010	0.010	0.100	66,878
2025-10-29	0.010	0.010	0.010	0.010	0.100	27,613
2025-10-28	0.010	0.011	0.010	0.010	0.100	148,378
2025-10-27	0.010	0.011	0.010	0.010	0.100	254,616
2025-10-24	0.011	0.011	0.010	0.010	0.100	891,688
2025-10-23	0.010	0.011	0.010	0.011	0.110	1,062,449
2025-10-22	0.010	0.010	0.010	0.010	0.100	469,949
2025-10-21	0.011	0.011	0.010	0.010	0.100	798,859
2025-10-20	0.010	0.010	0.010	0.010	0.100	10,079
2025-10-17	0.011	0.011	0.010	0.011	0.110	157,542
2025-10-16	0.010	0.011	0.010	0.011	0.110	165,484
2025-10-15	0.011	0.011	0.011	0.011	0.105	81,818
2025-10-14	0.010	0.011	0.010	0.011	0.110	119,716
2025-10-13	0.011	0.011	0.009	0.009	0.090	312,345
2025-10-10	0.010	0.011	0.010	0.011	0.110	68,260
2025-10-09	0.011	0.011	0.010	0.011	0.110	353,082
2025-10-08	0.011	0.011	0.010	0.011	0.110	56,468
2025-10-07	0.010	0.010	0.010	0.010	0.100	101,156
2025-10-06	0.010	0.010	0.009	0.010	0.100	498,215
2025-10-03	0.010	0.010	0.010	0.010	0.100	406,826
2025-10-02	0.010	0.011	0.010	0.010	0.100	250,545
2025-10-01	0.010	0.010	0.010	0.010	0.100	15,000
2025-09-30	0.010	0.010	0.010	0.010	0.100	779,550
2025-09-29	0.010	0.010	0.010	0.010	0.100	638,453
2025-09-26	0.010	0.010	0.010	0.010	0.100	39,573
2025-09-25	0.010	0.010	0.010	0.010	0.100	245,350
2025-09-24	0.010	0.010	0.010	0.010	0.100	207,889
2025-09-23	0.009	0.009	0.009	0.009	0.090	103,718
2025-09-22	0.009	0.009	0.009	0.009	0.090	295,557
2025-09-19	0.009	0.009	0.009	0.009	0.090	143,816
2025-09-18	0.009	0.009	0.009	0.009	0.090	4,110
2025-09-17	0.009	0.009	0.009	0.009	0.090	495,177
2025-09-16	0.009	0.009	0.009	0.009	0.090	185,110
2025-09-15	0.009	0.009	0.009	0.009	0.090	85,083
2025-09-12	0.009	0.009	0.008	0.009	0.090	7,421
2025-09-11	0.008	0.008	0.008	0.008	0.080	0
2025-09-10	0.008	0.009	0.008	0.008	0.080	582,053
2025-09-09	0.009	0.009	0.009	0.009	0.090	545
2025-09-08	0.009	0.009	0.009	0.009	0.090	22,000
2025-09-05	0.010	0.010	0.008	0.008	0.080	711,453
2025-09-04	0.010	0.011	0.010	0.010	0.100	205,772
2025-09-03	0.011	0.011	0.010	0.010	0.100	232,397
2025-09-02	0.010	0.011	0.010	0.011	0.110	136,546
2025-09-01	0.011	0.011	0.010	0.010	0.100	507,045
2025-08-29	0.010	0.010	0.010	0.010	0.100	4,928
2025-08-28	0.010	0.011	0.010	0.010	0.100	210,028
2025-08-27	0.010	0.010	0.010	0.010	0.095	135,061
2025-08-26	0.010	0.010	0.009	0.009	0.090	95,384
2025-08-25	0.010	0.010	0.009	0.009	0.090	221,617
2025-08-22	0.010	0.010	0.010	0.010	0.100	174,699
2025-08-21	0.011	0.011	0.010	0.010	0.100	548,613
2025-08-20	0.013	0.013	0.010	0.012	0.120	906,107

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.