Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.009	0.009	0.090	0
2025-02-25	0.009	0.009	0.009	0.009	0.090	0
2025-02-24	0.009	0.009	0.009	0.009	0.090	0
2025-02-21	0.009	0.009	0.009	0.009	0.090	11,111
2025-02-20	0.008	0.008	0.008	0.008	0.080	0
2025-02-19	0.008	0.008	0.008	0.008	0.080	0
2025-02-18	0.008	0.008	0.008	0.008	0.080	160,000
2025-02-17	0.010	0.010	0.009	0.009	0.090	174,890
2025-02-14	0.009	0.010	0.009	0.010	0.100	135,492
2025-02-13	0.008	0.008	0.008	0.008	0.080	41,743
2025-02-12	0.009	0.009	0.009	0.009	0.090	0
2025-02-11	0.009	0.009	0.008	0.009	0.090	56,916
2025-02-10	0.009	0.009	0.008	0.008	0.080	195,000
2025-02-07	0.009	0.009	0.009	0.009	0.090	150,000
2025-02-06	0.009	0.009	0.008	0.009	0.090	492,298
2025-02-05	0.008	0.009	0.008	0.009	0.090	12,000
2025-02-04	0.008	0.009	0.008	0.009	0.090	855,637
2025-02-03	0.007	0.007	0.007	0.007	0.070	0
2025-01-31	0.007	0.007	0.007	0.007	0.070	0
2025-01-30	0.007	0.007	0.006	0.007	0.070	63,572
2025-01-29	0.007	0.007	0.007	0.007	0.070	0
2025-01-28	0.007	0.007	0.007	0.007	0.070	75,000
2025-01-24	0.007	0.007	0.007	0.007	0.070	0
2025-01-23	0.007	0.007	0.007	0.007	0.070	0
2025-01-22	0.007	0.007	0.007	0.007	0.070	24,786
2025-01-21	0.007	0.007	0.007	0.007	0.070	121,000
2025-01-20	0.007	0.007	0.007	0.007	0.070	0
2025-01-17	0.008	0.008	0.007	0.007	0.070	613,296
2025-01-16	0.008	0.008	0.008	0.008	0.080	68,125
2025-01-15	0.008	0.008	0.008	0.008	0.080	0
2025-01-14	0.008	0.008	0.008	0.008	0.080	0
2025-01-13	0.008	0.008	0.008	0.008	0.080	0
2025-01-10	0.008	0.008	0.008	0.008	0.080	13,516
2025-01-09	0.008	0.008	0.008	0.008	0.080	8,000
2025-01-08	0.008	0.008	0.008	0.008	0.080	48,521
2025-01-07	0.008	0.008	0.008	0.008	0.080	10,000
2025-01-06	0.009	0.009	0.009	0.009	0.090	0
2025-01-03	0.009	0.009	0.009	0.009	0.090	0
2025-01-02	0.008	0.009	0.008	0.009	0.090	27,620
2024-12-31	0.009	0.009	0.009	0.009	0.090	88,888
2024-12-30	0.009	0.009	0.007	0.008	0.080	200,020
2024-12-27	0.008	0.009	0.008	0.009	0.090	76,095
2024-12-24	0.009	0.009	0.009	0.009	0.090	5,750
2024-12-23	0.008	0.008	0.008	0.008	0.080	325,258
2024-12-20	0.007	0.007	0.007	0.007	0.070	874
2024-12-19	0.008	0.008	0.008	0.008	0.080	0
2024-12-18	0.008	0.008	0.008	0.008	0.080	0
2024-12-17	0.008	0.008	0.008	0.008	0.080	165,506
2024-12-16	0.008	0.008	0.008	0.008	0.080	6,311
2024-12-13	0.008	0.008	0.008	0.008	0.080	56,627
2024-12-12	0.008	0.008	0.008	0.008	0.080	7,500
2024-12-11	0.008	0.008	0.008	0.008	0.080	0
2024-12-10	0.008	0.008	0.008	0.008	0.080	11,122
2024-12-09	0.008	0.008	0.008	0.008	0.080	0
2024-12-06	0.008	0.008	0.008	0.008	0.080	28,000
2024-12-05	0.009	0.009	0.009	0.009	0.090	0
2024-12-04	0.008	0.009	0.008	0.009	0.090	18,949
2024-12-03	0.008	0.008	0.008	0.008	0.080	80,050
2024-12-02	0.008	0.008	0.008	0.008	0.080	419,722
2024-11-29	0.009	0.009	0.009	0.009	0.090	60,000

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.