Readytech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	3.270	3.300	3.200	3.300	3.300	61,108
2023-06-29	3.300	3.330	3.290	3.330	3.330	399,616
2023-06-28	3.150	3.290	3.130	3.290	3.290	91,788
2023-06-27	3.070	3.150	3.070	3.150	3.150	24,139
2023-06-26	3.100	3.100	3.070	3.070	3.070	11,912
2023-06-23	3.100	3.110	3.050	3.110	3.110	257,043
2023-06-22	3.080	3.110	3.060	3.110	3.110	5,903
2023-06-21	3.090	3.120	3.090	3.120	3.120	12,016
2023-06-20	3.070	3.070	3.050	3.060	3.060	9,354
2023-06-19	3.070	3.080	3.010	3.010	3.010	20,101
2023-06-16	3.070	3.090	3.060	3.090	3.090	20,448
2023-06-15	3.080	3.080	3.060	3.080	3.080	44,927
2023-06-14	3.070	3.080	3.040	3.080	3.080	31,666
2023-06-13	3.070	3.070	2.930	3.070	3.070	59,735
2023-06-09	3.090	3.110	3.060	3.060	3.060	16,469
2023-06-08	3.100	3.105	3.060	3.070	3.070	12,982
2023-06-07	3.060	3.090	3.040	3.060	3.060	26,431
2023-06-06	3.060	3.100	3.050	3.080	3.080	36,532
2023-06-05	3.150	3.150	3.050	3.050	3.050	39,384
2023-06-02	3.100	3.140	3.060	3.140	3.140	14,481
2023-06-01	3.000	3.060	2.930	3.060	3.060	28,247
2023-05-31	2.960	3.030	2.960	3.000	3.000	36,745
2023-05-30	2.900	2.980	2.900	2.980	2.980	86,100
2023-05-29	2.880	2.930	2.860	2.930	2.930	64,042
2023-05-26	2.900	2.900	2.800	2.880	2.880	110,640
2023-05-25	2.840	2.900	2.840	2.900	2.900	38,840
2023-05-24	2.920	2.950	2.830	2.950	2.950	30,603
2023-05-23	2.970	2.990	2.830	2.890	2.890	77,562
2023-05-22	2.860	3.030	2.850	2.950	2.950	147,061
2023-05-19	2.910	2.910	2.840	2.850	2.850	49,701
2023-05-18	2.910	2.910	2.810	2.890	2.890	107,109
2023-05-17	2.900	2.910	2.860	2.890	2.890	83,819
2023-05-16	2.995	2.995	2.890	2.910	2.910	18,192
2023-05-15	3.005	3.010	2.910	2.990	2.990	34,383
2023-05-12	3.045	3.045	2.985	3.020	3.020	38,598
2023-05-11	3.150	3.150	3.000	3.000	3.000	12,032
2023-05-10	3.130	3.180	3.060	3.100	3.100	15,280
2023-05-09	3.130	3.190	2.950	3.160	3.160	51,316
2023-05-08	3.130	3.130	3.050	3.130	3.130	5,056
2023-05-05	3.170	3.170	3.020	3.130	3.130	47,548
2023-05-04	3.080	3.130	2.990	3.090	3.090	38,645
2023-05-03	3.090	3.090	2.970	3.090	3.090	31,037
2023-05-02	3.100	3.140	3.000	3.080	3.080	51,455
2023-05-01	3.130	3.130	3.060	3.110	3.110	43,483
2023-04-28	3.070	3.190	3.010	3.090	3.090	218,720
2023-04-27	2.990	3.070	2.960	3.050	3.050	24,340
2023-04-26	3.020	3.050	2.980	2.990	2.990	14,118
2023-04-24	3.010	3.010	2.980	3.010	3.010	13,123
2023-04-21	2.990	3.010	2.980	2.980	2.980	22,394
2023-04-20	2.980	3.000	2.950	2.970	2.970	102,729
2023-04-19	3.025	3.025	2.950	2.950	2.950	28,320
2023-04-18	3.020	3.040	3.000	3.000	3.000	21,420
2023-04-17	3.020	3.060	2.980	2.980	2.980	23,054
2023-04-14	3.020	3.020	2.970	2.980	2.980	17,525
2023-04-13	2.970	3.000	2.930	3.000	3.000	71,425
2023-04-12	2.960	3.060	2.920	3.060	3.060	79,053
2023-04-11	3.050	3.050	2.910	2.960	2.960	158,088
2023-04-06	3.050	3.050	2.970	2.970	2.970	8,307
2023-04-05	3.050	3.050	2.970	3.030	3.030	73,039
2023-04-04	3.080	3.090	3.030	3.040	3.040	7,795

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.