Readytech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	2.210	2.210	2.100	2.120	2.120	102,417
2026-02-04	2.400	2.410	2.200	2.210	2.210	37,666
2026-02-03	2.490	2.510	2.400	2.410	2.410	49,446
2026-02-02	2.550	2.550	2.450	2.490	2.490	21,001
2026-01-30	2.630	2.630	2.470	2.530	2.530	40,730
2026-01-29	2.550	2.630	2.460	2.630	2.630	46,720
2026-01-28	2.520	2.575	2.520	2.550	2.550	44,381
2026-01-27	2.580	2.580	2.500	2.520	2.520	25,853
2026-01-23	2.590	2.600	2.560	2.570	2.570	10,065
2026-01-22	2.620	2.650	2.590	2.590	2.590	26,218
2026-01-21	2.680	2.680	2.580	2.630	2.630	28,085
2026-01-20	2.720	2.720	2.610	2.690	2.690	57,186
2026-01-19	2.580	2.710	2.550	2.640	2.640	39,469
2026-01-16	2.540	2.590	2.530	2.570	2.570	39,553
2026-01-15	2.480	2.570	2.450	2.500	2.500	172,656
2026-01-14	2.430	2.500	2.430	2.450	2.450	14,366
2026-01-13	2.450	2.460	2.410	2.460	2.460	7,616
2026-01-12	2.430	2.490	2.410	2.450	2.450	11,524
2026-01-09	2.460	2.500	2.430	2.430	2.430	29,396
2026-01-08	2.490	2.490	2.440	2.460	2.460	23,112
2026-01-07	2.450	2.500	2.450	2.500	2.500	48,885
2026-01-06	2.450	2.500	2.420	2.500	2.500	11,796
2026-01-05	2.460	2.500	2.400	2.400	2.400	43,265
2026-01-02	2.450	2.500	2.410	2.460	2.460	36,009
2025-12-31	2.460	2.490	2.420	2.450	2.450	5,853
2025-12-30	2.500	2.500	2.400	2.400	2.400	17,113
2025-12-29	2.500	2.500	2.460	2.470	2.470	71,153
2025-12-24	2.460	2.490	2.450	2.490	2.490	7,225
2025-12-23	2.360	2.490	2.350	2.490	2.490	21,983
2025-12-22	2.410	2.410	2.350	2.350	2.350	13,755
2025-12-19	2.380	2.430	2.350	2.400	2.400	37,985
2025-12-18	2.350	2.370	2.330	2.370	2.370	4,210
2025-12-17	2.260	2.390	2.255	2.350	2.350	84,893
2025-12-16	2.370	2.400	2.300	2.300	2.300	35,862
2025-12-15	2.320	2.360	2.320	2.360	2.360	17,639
2025-12-12	2.350	2.400	2.320	2.330	2.330	8,835
2025-12-11	2.390	2.390	2.340	2.340	2.340	23,615
2025-12-10	2.450	2.450	2.370	2.370	2.370	13,646
2025-12-09	2.500	2.500	2.400	2.400	2.400	38,382
2025-12-08	2.560	2.560	2.500	2.500	2.500	11,419
2025-12-05	2.460	2.550	2.450	2.550	2.550	22,217
2025-12-04	2.440	2.480	2.410	2.450	2.450	34,892
2025-12-03	2.330	2.450	2.330	2.450	2.450	60,249
2025-12-02	2.350	2.350	2.250	2.290	2.290	115,866
2025-12-01	2.390	2.390	2.300	2.300	2.300	104,987
2025-11-28	2.320	2.400	2.320	2.390	2.390	23,947
2025-11-27	2.360	2.370	2.290	2.310	2.310	177,222
2025-11-26	2.380	2.390	2.340	2.380	2.380	36,203
2025-11-25	2.320	2.370	2.320	2.370	2.370	109,656
2025-11-24	2.280	2.340	2.280	2.280	2.280	32,221
2025-11-21	2.280	2.310	2.250	2.270	2.270	47,372
2025-11-20	2.270	2.350	2.260	2.310	2.310	72,601
2025-11-19	2.270	2.270	2.230	2.230	2.230	27,998
2025-11-18	2.300	2.310	2.210	2.240	2.240	93,429
2025-11-17	2.210	2.300	2.200	2.300	2.300	105,215
2025-11-14	2.200	2.215	2.130	2.200	2.200	45,483
2025-11-13	2.100	2.220	2.100	2.220	2.220	84,514
2025-11-12	2.100	2.120	2.090	2.110	2.110	555,779
2025-11-11	2.100	2.100	2.095	2.100	2.100	50,906
2025-11-10	2.095	2.100	2.090	2.090	2.090	94,018

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.