Readytech Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	2.095	2.100	2.090	2.090	2.090	94,018
2025-11-07	2.110	2.110	2.080	2.090	2.090	502,396
2025-11-06	2.080	2.120	2.060	2.110	2.110	663,596
2025-11-05	2.110	2.110	2.060	2.060	2.060	705,165
2025-11-04	2.110	2.130	2.090	2.100	2.100	614,866
2025-11-03	2.190	2.190	2.110	2.110	2.110	94,213
2025-10-31	2.090	2.190	2.090	2.190	2.190	286,690
2025-10-30	2.060	2.140	2.050	2.070	2.070	125,085
2025-10-29	2.130	2.130	2.020	2.050	2.050	212,173
2025-10-28	2.180	2.190	2.125	2.150	2.150	203,552
2025-10-27	2.200	2.200	2.180	2.200	2.200	6,221
2025-10-24	2.180	2.200	2.180	2.200	2.200	18,064
2025-10-23	2.190	2.200	2.180	2.180	2.180	49,454
2025-10-22	2.180	2.200	2.170	2.200	2.200	7,892
2025-10-21	2.170	2.210	2.170	2.180	2.180	84,141

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.