Readytech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	2.095	2.100	2.090	2.090	2.090	94,018
2025-11-07	2.110	2.110	2.080	2.090	2.090	502,396
2025-11-06	2.080	2.120	2.060	2.110	2.110	663,596
2025-11-05	2.110	2.110	2.060	2.060	2.060	705,165
2025-11-04	2.110	2.130	2.090	2.100	2.100	614,866
2025-11-03	2.190	2.190	2.110	2.110	2.110	94,213
2025-10-31	2.090	2.190	2.090	2.190	2.190	286,690
2025-10-30	2.060	2.140	2.050	2.070	2.070	125,085
2025-10-29	2.130	2.130	2.020	2.050	2.050	212,173
2025-10-28	2.180	2.190	2.125	2.150	2.150	203,552
2025-10-27	2.200	2.200	2.180	2.200	2.200	6,221
2025-10-24	2.180	2.200	2.180	2.200	2.200	18,064
2025-10-23	2.190	2.200	2.180	2.180	2.180	49,454
2025-10-22	2.180	2.200	2.170	2.200	2.200	7,892
2025-10-21	2.170	2.210	2.170	2.180	2.180	84,141
2025-10-20	2.200	2.200	2.160	2.200	2.200	26,402
2025-10-17	2.200	2.200	2.150	2.200	2.200	90,708
2025-10-16	2.190	2.200	2.160	2.200	2.200	336,556
2025-10-15	2.180	2.190	2.130	2.190	2.190	81,087
2025-10-14	2.210	2.210	2.160	2.190	2.190	95,263
2025-10-13	2.230	2.230	2.160	2.160	2.160	75,167
2025-10-10	2.200	2.260	2.200	2.230	2.230	777,959
2025-10-09	2.200	2.205	2.120	2.180	2.180	160,528
2025-10-08	2.190	2.260	2.170	2.200	2.200	1,135,357
2025-10-07	2.180	2.190	2.150	2.190	2.190	15,391
2025-10-06	2.190	2.190	2.170	2.190	2.190	45,556
2025-10-03	2.150	2.190	2.150	2.190	2.190	79,460
2025-10-02	2.190	2.190	2.150	2.190	2.190	73,640
2025-10-01	2.130	2.190	2.130	2.190	2.190	45,972
2025-09-30	2.190	2.190	2.150	2.170	2.170	23,143
2025-09-29	2.190	2.190	2.160	2.190	2.190	18,889
2025-09-26	2.120	2.190	2.120	2.190	2.190	3,691
2025-09-25	2.190	2.190	2.120	2.140	2.140	16,960
2025-09-24	2.170	2.190	2.110	2.190	2.190	17,230
2025-09-23	2.120	2.170	2.120	2.160	2.160	28,225
2025-09-22	2.100	2.150	2.100	2.120	2.120	21,753
2025-09-19	2.170	2.170	2.100	2.110	2.110	135,095
2025-09-18	2.200	2.200	2.150	2.150	2.150	18,346
2025-09-17	2.200	2.205	2.170	2.200	2.200	66,980
2025-09-16	2.160	2.200	2.150	2.170	2.170	66,368
2025-09-15	2.150	2.150	2.100	2.140	2.140	47,619
2025-09-12	2.150	2.170	2.130	2.150	2.150	27,685
2025-09-11	2.130	2.180	2.110	2.180	2.180	31,090
2025-09-10	2.180	2.200	2.110	2.120	2.120	46,962
2025-09-09	2.210	2.210	2.140	2.190	2.190	52,156
2025-09-08	2.230	2.250	2.200	2.210	2.210	71,270
2025-09-05	2.260	2.260	2.230	2.230	2.230	43,381
2025-09-04	2.290	2.300	2.250	2.260	2.260	52,107
2025-09-03	2.290	2.300	2.280	2.290	2.290	117,526
2025-09-02	2.310	2.320	2.270	2.270	2.270	74,627
2025-09-01	2.340	2.350	2.300	2.300	2.300	43,826
2025-08-29	2.280	2.340	2.280	2.340	2.340	65,606
2025-08-28	2.400	2.400	2.220	2.280	2.280	212,432
2025-08-27	2.410	2.410	2.240	2.400	2.400	359,369
2025-08-26	2.600	2.800	2.600	2.800	2.800	10,762
2025-08-25	2.760	2.770	2.655	2.700	2.700	12,801
2025-08-22	2.600	2.760	2.600	2.760	2.760	41,293
2025-08-21	2.610	2.610	2.575	2.590	2.590	2,482
2025-08-20	2.600	2.630	2.560	2.610	2.610	15,983
2025-08-19	2.470	2.610	2.470	2.580	2.580	70,129

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.