Readytech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	2.450	2.540	2.450	2.540	2.540	13,336
2025-08-15	2.470	2.480	2.400	2.400	2.400	4,125
2025-08-14	2.440	2.480	2.410	2.480	2.480	22,675
2025-08-13	2.450	2.480	2.420	2.420	2.420	29,645
2025-08-12	2.430	2.450	2.360	2.450	2.450	320,637
2025-08-11	2.400	2.470	2.380	2.460	2.460	63,728
2025-08-08	2.310	2.400	2.250	2.400	2.400	62,272
2025-08-07	2.240	2.300	2.230	2.290	2.290	9,135
2025-08-06	2.180	2.320	2.180	2.220	2.220	28,417
2025-08-05	2.290	2.290	2.150	2.160	2.160	40,376
2025-08-04	2.200	2.260	2.190	2.220	2.220	3,342
2025-08-01	2.280	2.290	2.190	2.200	2.200	22,345
2025-07-31	2.260	2.300	2.200	2.270	2.270	33,567
2025-07-30	2.330	2.330	2.250	2.250	2.250	35,541
2025-07-29	2.350	2.370	2.300	2.320	2.320	30,357
2025-07-28	2.440	2.440	2.315	2.350	2.350	172,014
2025-07-25	2.360	2.420	2.330	2.350	2.350	31,268
2025-07-24	2.360	2.440	2.350	2.440	2.440	9,949
2025-07-23	2.360	2.440	2.350	2.370	2.370	36,222
2025-07-22	2.380	2.440	2.380	2.410	2.410	186,445
2025-07-21	2.400	2.430	2.370	2.390	2.390	39,166
2025-07-18	2.450	2.470	2.410	2.460	2.460	159,895
2025-07-17	2.450	2.470	2.370	2.450	2.450	50,349
2025-07-16	2.410	2.450	2.390	2.450	2.450	31,405
2025-07-15	2.440	2.450	2.360	2.390	2.390	45,512
2025-07-14	2.460	2.490	2.440	2.470	2.470	11,436
2025-07-11	2.380	2.470	2.380	2.460	2.460	112,102
2025-07-10	2.430	2.430	2.350	2.430	2.430	3,748
2025-07-09	2.380	2.450	2.340	2.380	2.380	8,096
2025-07-08	2.410	2.430	2.390	2.410	2.410	16,251
2025-07-07	2.440	2.450	2.350	2.450	2.450	20,300
2025-07-04	2.350	2.480	2.340	2.450	2.450	8,524
2025-07-03	2.280	2.350	2.280	2.350	2.350	407,064
2025-07-02	2.300	2.340	2.270	2.280	2.280	9,663
2025-07-01	2.260	2.370	2.250	2.370	2.370	66,167
2025-06-30	2.320	2.350	2.250	2.300	2.300	116,318
2025-06-27	2.360	2.450	2.310	2.320	2.320	160,437
2025-06-26	2.310	2.350	2.220	2.350	2.350	57,045
2025-06-25	2.150	2.330	2.140	2.310	2.310	67,924
2025-06-24	2.200	2.200	2.110	2.150	2.150	42,004
2025-06-23	2.190	2.190	2.120	2.180	2.180	28,736
2025-06-20	2.160	2.210	2.160	2.190	2.190	3,866
2025-06-19	2.170	2.210	2.150	2.150	2.150	102,426
2025-06-18	2.180	2.200	2.120	2.160	2.160	20,256
2025-06-17	2.250	2.250	2.180	2.180	2.180	15,204
2025-06-16	2.255	2.300	2.240	2.240	2.240	3,507
2025-06-13	2.240	2.300	2.200	2.300	2.300	11,736
2025-06-12	2.220	2.240	2.200	2.240	2.240	29,413
2025-06-11	2.240	2.300	2.190	2.300	2.300	45,163
2025-06-10	2.300	2.300	2.240	2.240	2.240	13,815
2025-06-06	2.250	2.300	2.250	2.300	2.300	5,428
2025-06-05	2.360	2.360	2.240	2.240	2.240	9,082
2025-06-04	2.380	2.380	2.340	2.350	2.350	87,880
2025-06-03	2.370	2.370	2.350	2.360	2.360	29,335
2025-06-02	2.380	2.380	2.320	2.350	2.350	277,223
2025-05-30	2.370	2.380	2.350	2.380	2.380	21,129
2025-05-29	2.340	2.380	2.270	2.300	2.300	64,336
2025-05-28	2.380	2.410	2.320	2.320	2.320	26,469
2025-05-27	2.265	2.640	2.230	2.380	2.380	65,231
2025-05-26	2.180	2.270	2.170	2.260	2.260	62,113

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.