Readytech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	2.240	2.240	2.150	2.170	2.170	74,429
2025-05-22	2.250	2.250	2.150	2.220	2.220	37,441
2025-05-21	2.300	2.300	2.210	2.250	2.250	12,841
2025-05-20	2.325	2.340	2.220	2.300	2.300	91,310
2025-05-19	2.340	2.340	2.230	2.320	2.320	45,683
2025-05-16	2.360	2.370	2.250	2.300	2.300	88,752
2025-05-15	2.260	2.360	2.210	2.360	2.360	26,208
2025-05-14	2.250	2.280	2.210	2.240	2.240	55,894
2025-05-13	2.160	2.240	2.160	2.230	2.230	245,303
2025-05-12	2.130	2.160	2.120	2.160	2.160	18,781
2025-05-09	2.140	2.140	2.110	2.130	2.130	67,121
2025-05-08	2.130	2.150	2.090	2.110	2.110	59,134
2025-05-07	2.130	2.150	2.130	2.130	2.130	5,412
2025-05-06	2.110	2.150	2.100	2.130	2.130	55,959
2025-05-05	2.150	2.150	2.100	2.150	2.150	12,608
2025-05-02	2.170	2.170	2.100	2.100	2.100	7,383
2025-05-01	2.110	2.170	2.090	2.170	2.170	31,894
2025-04-30	2.190	2.200	2.090	2.100	2.100	43,613
2025-04-29	2.140	2.190	2.120	2.190	2.190	20,215
2025-04-28	2.210	2.230	2.120	2.170	2.170	51,055
2025-04-24	2.250	2.250	2.180	2.190	2.190	12,905
2025-04-23	2.200	2.270	2.150	2.270	2.270	42,482
2025-04-22	2.100	2.200	2.090	2.200	2.200	30,393
2025-04-17	2.290	2.290	2.190	2.190	2.190	36,797
2025-04-16	2.260	2.270	2.210	2.270	2.270	24,882
2025-04-15	2.290	2.290	2.175	2.260	2.260	63,113
2025-04-14	2.390	2.390	2.240	2.280	2.280	16,945
2025-04-11	2.330	2.360	2.220	2.360	2.360	73,547
2025-04-10	2.250	2.350	2.160	2.330	2.330	144,263
2025-04-09	2.250	2.260	2.170	2.250	2.250	59,267
2025-04-08	2.240	2.310	2.160	2.250	2.250	49,827
2025-04-07	2.210	2.300	2.110	2.260	2.260	47,153
2025-04-04	2.310	2.390	2.260	2.350	2.350	25,997
2025-04-03	2.480	2.480	2.230	2.350	2.350	27,183
2025-04-02	2.600	2.600	2.410	2.480	2.480	10,367
2025-04-01	2.600	2.600	2.410	2.600	2.600	13,410
2025-03-31	2.540	2.600	2.400	2.600	2.600	51,945
2025-03-28	2.670	2.670	2.550	2.580	2.580	39,966
2025-03-27	2.630	2.670	2.550	2.660	2.660	123,442
2025-03-26	2.540	2.610	2.540	2.600	2.600	20,837
2025-03-25	2.600	2.610	2.500	2.600	2.600	63,285
2025-03-24	2.580	2.600	2.580	2.580	2.580	1,221
2025-03-21	2.650	2.660	2.560	2.610	2.610	30,868
2025-03-20	2.590	2.700	2.590	2.600	2.600	25,593
2025-03-19	2.620	2.700	2.570	2.600	2.600	36,467
2025-03-18	2.700	2.710	2.665	2.690	2.690	56,074
2025-03-17	2.660	2.700	2.660	2.680	2.680	33,104
2025-03-14	2.690	2.690	2.655	2.680	2.680	57,265
2025-03-13	2.760	2.760	2.635	2.680	2.680	28,634
2025-03-12	2.750	2.760	2.670	2.760	2.760	13,805
2025-03-11	2.770	2.770	2.620	2.750	2.750	70,960
2025-03-10	2.750	2.820	2.750	2.800	2.800	11,790
2025-03-07	2.790	2.810	2.700	2.800	2.800	193,946
2025-03-06	2.780	2.790	2.740	2.790	2.790	25,900
2025-03-05	2.760	2.790	2.730	2.790	2.790	72,524
2025-03-04	2.780	2.800	2.700	2.750	2.750	101,711
2025-03-03	2.810	2.820	2.735	2.780	2.780	278,546
2025-02-28	2.940	2.940	2.790	2.850	2.850	191,592
2025-02-27	2.830	2.940	2.725	2.940	2.940	266,489
2025-02-26	3.110	3.110	2.660	2.950	2.950	745,979

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.