Readytech Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 2.900 | 2.950 | 2.900 | 2.950 | 2.950 | 83,289 |
| 2024-11-26 | 2.910 | 2.950 | 2.860 | 2.950 | 2.950 | 99,805 |
| 2024-11-25 | 2.870 | 2.930 | 2.850 | 2.900 | 2.900 | 64,119 |
| 2024-11-22 | 2.980 | 2.980 | 2.860 | 2.910 | 2.910 | 47,672 |
| 2024-11-21 | 2.920 | 2.980 | 2.900 | 2.980 | 2.980 | 71,503 |
| 2024-11-20 | 2.900 | 2.900 | 2.820 | 2.870 | 2.870 | 50,904 |
| 2024-11-19 | 2.900 | 2.910 | 2.860 | 2.870 | 2.870 | 171,695 |
| 2024-11-18 | 2.970 | 2.970 | 2.870 | 2.900 | 2.900 | 22,007 |
| 2024-11-15 | 2.970 | 2.970 | 2.900 | 2.970 | 2.970 | 28,354 |
| 2024-11-14 | 2.980 | 2.980 | 2.920 | 2.950 | 2.950 | 219,059 |
| 2024-11-13 | 2.960 | 2.980 | 2.900 | 2.950 | 2.950 | 31,963 |
| 2024-11-12 | 2.930 | 2.960 | 2.880 | 2.910 | 2.910 | 17,100 |
| 2024-11-11 | 2.920 | 2.950 | 2.860 | 2.910 | 2.910 | 39,416 |
| 2024-11-08 | 2.920 | 2.920 | 2.860 | 2.920 | 2.920 | 29,216 |
| 2024-11-07 | 2.900 | 2.950 | 2.860 | 2.940 | 2.940 | 32,995 |
| 2024-11-06 | 2.920 | 2.980 | 2.900 | 2.900 | 2.900 | 606,316 |
| 2024-11-05 | 2.970 | 2.970 | 2.860 | 2.920 | 2.920 | 47,034 |
| 2024-11-04 | 2.950 | 2.990 | 2.905 | 2.940 | 2.940 | 45,223 |
| 2024-11-01 | 2.900 | 2.950 | 2.870 | 2.950 | 2.950 | 20,450 |
| 2024-10-31 | 2.930 | 2.970 | 2.890 | 2.970 | 2.970 | 31,144 |
| 2024-10-30 | 2.980 | 2.980 | 2.910 | 2.910 | 2.910 | 12,741 |
| 2024-10-29 | 2.990 | 3.000 | 2.980 | 3.000 | 3.000 | 219,048 |
| 2024-10-28 | 2.980 | 2.985 | 2.920 | 2.980 | 2.980 | 35,696 |
| 2024-10-25 | 2.980 | 3.000 | 2.960 | 2.990 | 2.990 | 226,778 |
| 2024-10-24 | 2.880 | 3.000 | 2.880 | 3.000 | 3.000 | 41,688 |
| 2024-10-23 | 2.860 | 2.900 | 2.850 | 2.900 | 2.900 | 43,898 |
| 2024-10-22 | 2.900 | 2.910 | 2.850 | 2.870 | 2.870 | 27,164 |
| 2024-10-21 | 2.950 | 2.950 | 2.900 | 2.900 | 2.900 | 7,477 |
| 2024-10-18 | 2.930 | 2.980 | 2.910 | 2.910 | 2.910 | 45,098 |
| 2024-10-17 | 2.990 | 2.990 | 2.930 | 2.930 | 2.930 | 21,341 |
| 2024-10-16 | 2.960 | 2.990 | 2.920 | 2.990 | 2.990 | 20,023 |
| 2024-10-15 | 3.000 | 3.000 | 2.940 | 2.950 | 2.950 | 61,206 |
| 2024-10-14 | 2.890 | 3.020 | 2.860 | 3.000 | 3.000 | 131,601 |
| 2024-10-11 | 2.890 | 2.920 | 2.850 | 2.850 | 2.850 | 32,608 |
| 2024-10-10 | 2.870 | 2.930 | 2.850 | 2.930 | 2.930 | 275,319 |
| 2024-10-09 | 2.880 | 2.890 | 2.810 | 2.880 | 2.880 | 83,071 |
| 2024-10-08 | 2.920 | 2.950 | 2.890 | 2.900 | 2.900 | 21,039 |
| 2024-10-07 | 2.970 | 2.970 | 2.920 | 2.930 | 2.930 | 4,363 |
| 2024-10-04 | 2.930 | 2.930 | 2.900 | 2.920 | 2.920 | 12,869 |
| 2024-10-03 | 2.990 | 2.990 | 2.900 | 2.930 | 2.930 | 3,130 |
| 2024-10-02 | 2.900 | 2.940 | 2.880 | 2.940 | 2.940 | 52,061 |
| 2024-10-01 | 3.000 | 3.000 | 2.930 | 2.930 | 2.930 | 12,328 |
| 2024-09-30 | 3.000 | 3.000 | 2.900 | 3.000 | 3.000 | 65,201 |
| 2024-09-27 | 2.950 | 3.010 | 2.950 | 3.000 | 3.000 | 370,540 |
| 2024-09-26 | 2.880 | 2.970 | 2.860 | 2.860 | 2.860 | 10,078 |
| 2024-09-25 | 3.000 | 3.000 | 2.880 | 2.880 | 2.880 | 16,557 |
| 2024-09-24 | 3.010 | 3.030 | 2.970 | 3.000 | 3.000 | 45,240 |
| 2024-09-23 | 3.060 | 3.070 | 3.000 | 3.000 | 3.000 | 43,355 |
| 2024-09-20 | 3.040 | 3.090 | 3.040 | 3.090 | 3.090 | 32,603 |
| 2024-09-19 | 3.100 | 3.110 | 3.050 | 3.050 | 3.050 | 37,966 |
| 2024-09-18 | 3.090 | 3.135 | 3.090 | 3.090 | 3.090 | 82,317 |
| 2024-09-17 | 3.040 | 3.100 | 3.000 | 3.090 | 3.090 | 475,522 |
| 2024-09-16 | 3.020 | 3.050 | 2.970 | 3.000 | 3.000 | 51,354 |
| 2024-09-13 | 2.930 | 3.000 | 2.890 | 3.000 | 3.000 | 9,050 |
| 2024-09-12 | 2.830 | 2.930 | 2.820 | 2.930 | 2.930 | 38,156 |
| 2024-09-11 | 2.880 | 2.880 | 2.770 | 2.800 | 2.800 | 28,957 |
| 2024-09-10 | 2.750 | 2.900 | 2.750 | 2.900 | 2.900 | 48,465 |
| 2024-09-09 | 2.730 | 2.840 | 2.720 | 2.740 | 2.740 | 70,169 |
| 2024-09-06 | 2.840 | 2.875 | 2.730 | 2.780 | 2.780 | 72,376 |
| 2024-09-05 | 2.850 | 2.860 | 2.780 | 2.850 | 2.850 | 457,140 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.