Regis Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.110 | 6.270 | 6.050 | 6.250 | 6.125 | 283,471 |
| 2026-07-27 | 6.120 | 6.240 | 6.110 | 6.110 | 5.987 | 235,387 |
| 2026-07-24 | 6.110 | 6.120 | 6.000 | 6.120 | 5.997 | 330,627 |
| 2026-07-23 | 6.060 | 6.190 | 6.040 | 6.110 | 5.987 | 459,567 |
| 2026-07-22 | 6.150 | 6.170 | 6.000 | 6.080 | 5.958 | 427,158 |
| 2026-07-21 | 6.200 | 6.250 | 6.090 | 6.170 | 6.046 | 436,608 |
| 2026-07-20 | 6.145 | 6.190 | 6.050 | 6.160 | 6.036 | 250,047 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0940 AUD |
| 2026-03-12 | 0.0900 AUD |
| 2025-09-09 | 0.0813 AUD |
| 2025-03-13 | 0.0809 AUD |
| 2024-09-10 | 0.0664 AUD |
| 2024-03-14 | 0.0628 AUD |
| 2023-09-12 | 0.0748 AUD |
| 2023-03-16 | 0.0200 AUD |
| 2022-09-15 | 0.0232 AUD |
| 2022-03-10 | 0.0352 AUD |
| 2021-09-15 | 0.0463 AUD |
| 2021-03-10 | 0.0200 AUD |
| 2020-03-11 | 0.0402 AUD |
| 2019-09-11 | 0.0711 AUD |
| 2019-03-13 | 0.0812 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.