Reece Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.710 | 15.940 | 15.670 | 15.830 | 15.704 | 618,582 |
| 2026-07-23 | 16.130 | 16.130 | 15.550 | 15.650 | 15.526 | 986,669 |
| 2026-07-22 | 15.750 | 16.055 | 15.650 | 15.830 | 15.704 | 545,922 |
| 2026-07-21 | 15.780 | 16.010 | 15.640 | 16.000 | 15.873 | 433,114 |
| 2026-07-20 | 16.380 | 16.440 | 15.930 | 16.040 | 15.913 | 451,151 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1340 AUD |
| 2026-03-17 | 0.0544 AUD |
| 2025-10-07 | 0.1186 AUD |
| 2025-03-18 | 0.0650 AUD |
| 2024-10-08 | 0.1775 AUD |
| 2024-03-27 | 0.0800 AUD |
| 2023-10-10 | 0.1700 AUD |
| 2023-03-21 | 0.0800 AUD |
| 2022-10-11 | 0.1500 AUD |
| 2022-03-28 | 0.0750 AUD |
| 2021-10-12 | 0.1200 AUD |
| 2021-03-29 | 0.0600 AUD |
| 2020-10-06 | 0.0600 AUD |
| 2020-03-17 | 0.0600 AUD |
| 2019-10-08 | 0.1425 AUD |
| 2019-03-19 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.