Reece Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.900	17.420	16.870	17.350	17.350	443,088
2026-10-15	17.120	17.130	16.830	16.880	16.880	586,548
2026-10-14	16.960	17.130	16.840	17.110	17.110	364,205
2026-10-13	17.000	17.380	16.890	17.160	17.160	483,848
2026-10-12	16.940	16.985	16.840	16.920	16.920	256,724
2026-10-09	16.850	17.030	16.820	16.960	16.960	212,598
2026-10-08	16.500	16.930	16.480	16.760	16.760	334,151
2026-10-07	16.880	16.950	16.670	16.750	16.750	237,503
2026-10-06	16.650	16.875	16.650	16.840	16.840	430,476
2026-10-05	16.960	17.030	16.800	16.880	16.746	170,819
2026-10-02	16.770	16.840	16.540	16.740	16.607	212,034
2026-10-01	16.840	16.840	16.460	16.620	16.488	403,702
2026-09-30	16.780	17.060	16.610	16.960	16.825	552,489
2026-09-29	16.790	16.870	16.600	16.820	16.687	448,737
2026-09-28	16.020	16.590	16.020	16.590	16.458	523,552
2026-09-25	16.630	16.655	16.160	16.240	16.111	398,860
2026-09-24	16.220	16.880	16.120	16.720	16.587	543,365
2026-09-23	16.360	16.550	16.320	16.430	16.300	423,880
2026-09-22	16.580	16.590	16.250	16.330	16.200	433,831
2026-09-21	16.580	16.890	16.410	16.460	16.329	517,654
2026-09-18	16.330	16.750	16.270	16.750	16.617	3,176,973
2026-09-17	16.730	16.730	16.450	16.550	16.419	677,947
2026-09-16	16.630	16.705	16.320	16.400	16.270	647,528
2026-09-15	16.500	16.610	16.370	16.560	16.429	434,309
2026-09-14	16.400	16.570	16.325	16.330	16.200	320,775
2026-09-11	16.500	16.510	16.100	16.330	16.200	446,329
2026-09-10	16.460	16.660	16.390	16.570	16.439	574,733
2026-09-09	16.770	16.950	16.550	16.640	16.508	424,835
2026-09-08	16.770	16.820	16.580	16.700	16.567	496,046
2026-09-07	16.440	16.780	16.260	16.630	16.498	405,648
2026-09-04	16.160	16.390	16.070	16.220	16.091	295,792
2026-09-03	16.130	16.290	15.980	16.250	16.121	357,473
2026-09-02	16.450	16.490	15.920	16.030	15.903	586,853
2026-09-01	16.600	16.740	16.470	16.680	16.548	479,131
2026-08-31	16.360	16.950	16.210	16.830	16.696	791,031
2026-08-28	16.960	16.960	16.120	16.360	16.230	476,771
2026-08-27	16.900	16.910	16.430	16.730	16.597	596,806
2026-08-26	16.700	16.900	16.390	16.810	16.677	542,597
2026-08-25	16.580	16.990	16.360	16.630	16.498	669,494
2026-08-24	16.000	16.950	15.370	16.900	16.766	907,093
2026-08-21	17.050	17.340	16.360	16.540	16.409	1,421,852
2026-08-20	17.250	17.530	17.030	17.180	17.044	848,412
2026-08-19	17.190	17.390	17.030	17.250	17.113	317,275
2026-08-18	17.070	17.370	16.850	17.250	17.113	483,605
2026-08-17	17.200	17.320	17.090	17.200	17.064	271,700
2026-08-14	17.250	17.250	17.010	17.240	17.103	179,357
2026-08-13	17.500	17.630	17.080	17.140	17.004	308,750
2026-08-12	17.200	17.530	17.125	17.490	17.351	318,070
2026-08-11	16.870	17.290	16.870	17.270	17.133	750,769
2026-08-10	17.310	17.535	16.950	17.220	17.083	406,063
2026-08-07	17.000	17.400	16.850	17.300	17.163	817,120
2026-08-06	16.830	17.130	16.830	17.000	16.865	964,357
2026-08-05	16.500	17.110	16.500	17.000	16.865	482,821
2026-08-04	16.600	17.030	16.500	16.760	16.627	428,006
2026-08-03	16.230	16.460	15.890	16.360	16.230	329,617
2026-07-31	16.090	16.180	15.930	16.090	15.962	717,316
2026-07-30	16.200	16.250	16.010	16.090	15.962	508,731
2026-07-29	16.550	16.550	16.330	16.330	16.200	343,013
2026-07-28	16.090	16.400	16.080	16.280	16.151	337,300
2026-07-27	16.040	16.270	15.950	16.150	16.022	378,397

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1340 AUD
2026-03-17	0.0544 AUD
2025-10-07	0.1186 AUD
2025-03-18	0.0650 AUD
2024-10-08	0.1775 AUD
2024-03-27	0.0800 AUD
2023-10-10	0.1700 AUD
2023-03-21	0.0800 AUD
2022-10-11	0.1500 AUD
2022-03-28	0.0750 AUD
2021-10-12	0.1200 AUD
2021-03-29	0.0600 AUD
2020-10-06	0.0600 AUD
2020-03-17	0.0600 AUD
2019-10-08	0.1425 AUD
2019-03-19	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.