Reece Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.900 | 17.420 | 16.870 | 17.350 | 17.350 | 443,088 |
| 2026-10-15 | 17.120 | 17.130 | 16.830 | 16.880 | 16.880 | 586,548 |
| 2026-10-14 | 16.960 | 17.130 | 16.840 | 17.110 | 17.110 | 364,205 |
| 2026-10-13 | 17.000 | 17.380 | 16.890 | 17.160 | 17.160 | 483,848 |
| 2026-10-12 | 16.940 | 16.985 | 16.840 | 16.920 | 16.920 | 256,724 |
| 2026-10-09 | 16.850 | 17.030 | 16.820 | 16.960 | 16.960 | 212,598 |
| 2026-10-08 | 16.500 | 16.930 | 16.480 | 16.760 | 16.760 | 334,151 |
| 2026-10-07 | 16.880 | 16.950 | 16.670 | 16.750 | 16.750 | 237,503 |
| 2026-10-06 | 16.650 | 16.875 | 16.650 | 16.840 | 16.840 | 430,476 |
| 2026-10-05 | 16.960 | 17.030 | 16.800 | 16.880 | 16.746 | 170,819 |
| 2026-10-02 | 16.770 | 16.840 | 16.540 | 16.740 | 16.607 | 212,034 |
| 2026-10-01 | 16.840 | 16.840 | 16.460 | 16.620 | 16.488 | 403,702 |
| 2026-09-30 | 16.780 | 17.060 | 16.610 | 16.960 | 16.825 | 552,489 |
| 2026-09-29 | 16.790 | 16.870 | 16.600 | 16.820 | 16.687 | 448,737 |
| 2026-09-28 | 16.020 | 16.590 | 16.020 | 16.590 | 16.458 | 523,552 |
| 2026-09-25 | 16.630 | 16.655 | 16.160 | 16.240 | 16.111 | 398,860 |
| 2026-09-24 | 16.220 | 16.880 | 16.120 | 16.720 | 16.587 | 543,365 |
| 2026-09-23 | 16.360 | 16.550 | 16.320 | 16.430 | 16.300 | 423,880 |
| 2026-09-22 | 16.580 | 16.590 | 16.250 | 16.330 | 16.200 | 433,831 |
| 2026-09-21 | 16.580 | 16.890 | 16.410 | 16.460 | 16.329 | 517,654 |
| 2026-09-18 | 16.330 | 16.750 | 16.270 | 16.750 | 16.617 | 3,176,973 |
| 2026-09-17 | 16.730 | 16.730 | 16.450 | 16.550 | 16.419 | 677,947 |
| 2026-09-16 | 16.630 | 16.705 | 16.320 | 16.400 | 16.270 | 647,528 |
| 2026-09-15 | 16.500 | 16.610 | 16.370 | 16.560 | 16.429 | 434,309 |
| 2026-09-14 | 16.400 | 16.570 | 16.325 | 16.330 | 16.200 | 320,775 |
| 2026-09-11 | 16.500 | 16.510 | 16.100 | 16.330 | 16.200 | 446,329 |
| 2026-09-10 | 16.460 | 16.660 | 16.390 | 16.570 | 16.439 | 574,733 |
| 2026-09-09 | 16.770 | 16.950 | 16.550 | 16.640 | 16.508 | 424,835 |
| 2026-09-08 | 16.770 | 16.820 | 16.580 | 16.700 | 16.567 | 496,046 |
| 2026-09-07 | 16.440 | 16.780 | 16.260 | 16.630 | 16.498 | 405,648 |
| 2026-09-04 | 16.160 | 16.390 | 16.070 | 16.220 | 16.091 | 295,792 |
| 2026-09-03 | 16.130 | 16.290 | 15.980 | 16.250 | 16.121 | 357,473 |
| 2026-09-02 | 16.450 | 16.490 | 15.920 | 16.030 | 15.903 | 586,853 |
| 2026-09-01 | 16.600 | 16.740 | 16.470 | 16.680 | 16.548 | 479,131 |
| 2026-08-31 | 16.360 | 16.950 | 16.210 | 16.830 | 16.696 | 791,031 |
| 2026-08-28 | 16.960 | 16.960 | 16.120 | 16.360 | 16.230 | 476,771 |
| 2026-08-27 | 16.900 | 16.910 | 16.430 | 16.730 | 16.597 | 596,806 |
| 2026-08-26 | 16.700 | 16.900 | 16.390 | 16.810 | 16.677 | 542,597 |
| 2026-08-25 | 16.580 | 16.990 | 16.360 | 16.630 | 16.498 | 669,494 |
| 2026-08-24 | 16.000 | 16.950 | 15.370 | 16.900 | 16.766 | 907,093 |
| 2026-08-21 | 17.050 | 17.340 | 16.360 | 16.540 | 16.409 | 1,421,852 |
| 2026-08-20 | 17.250 | 17.530 | 17.030 | 17.180 | 17.044 | 848,412 |
| 2026-08-19 | 17.190 | 17.390 | 17.030 | 17.250 | 17.113 | 317,275 |
| 2026-08-18 | 17.070 | 17.370 | 16.850 | 17.250 | 17.113 | 483,605 |
| 2026-08-17 | 17.200 | 17.320 | 17.090 | 17.200 | 17.064 | 271,700 |
| 2026-08-14 | 17.250 | 17.250 | 17.010 | 17.240 | 17.103 | 179,357 |
| 2026-08-13 | 17.500 | 17.630 | 17.080 | 17.140 | 17.004 | 308,750 |
| 2026-08-12 | 17.200 | 17.530 | 17.125 | 17.490 | 17.351 | 318,070 |
| 2026-08-11 | 16.870 | 17.290 | 16.870 | 17.270 | 17.133 | 750,769 |
| 2026-08-10 | 17.310 | 17.535 | 16.950 | 17.220 | 17.083 | 406,063 |
| 2026-08-07 | 17.000 | 17.400 | 16.850 | 17.300 | 17.163 | 817,120 |
| 2026-08-06 | 16.830 | 17.130 | 16.830 | 17.000 | 16.865 | 964,357 |
| 2026-08-05 | 16.500 | 17.110 | 16.500 | 17.000 | 16.865 | 482,821 |
| 2026-08-04 | 16.600 | 17.030 | 16.500 | 16.760 | 16.627 | 428,006 |
| 2026-08-03 | 16.230 | 16.460 | 15.890 | 16.360 | 16.230 | 329,617 |
| 2026-07-31 | 16.090 | 16.180 | 15.930 | 16.090 | 15.962 | 717,316 |
| 2026-07-30 | 16.200 | 16.250 | 16.010 | 16.090 | 15.962 | 508,731 |
| 2026-07-29 | 16.550 | 16.550 | 16.330 | 16.330 | 16.200 | 343,013 |
| 2026-07-28 | 16.090 | 16.400 | 16.080 | 16.280 | 16.151 | 337,300 |
| 2026-07-27 | 16.040 | 16.270 | 15.950 | 16.150 | 16.022 | 378,397 |
Page 1 of 22 · 1,267 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1340 AUD |
| 2026-03-17 | 0.0544 AUD |
| 2025-10-07 | 0.1186 AUD |
| 2025-03-18 | 0.0650 AUD |
| 2024-10-08 | 0.1775 AUD |
| 2024-03-27 | 0.0800 AUD |
| 2023-10-10 | 0.1700 AUD |
| 2023-03-21 | 0.0800 AUD |
| 2022-10-11 | 0.1500 AUD |
| 2022-03-28 | 0.0750 AUD |
| 2021-10-12 | 0.1200 AUD |
| 2021-03-29 | 0.0600 AUD |
| 2020-10-06 | 0.0600 AUD |
| 2020-03-17 | 0.0600 AUD |
| 2019-10-08 | 0.1425 AUD |
| 2019-03-19 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.