Ram Essential Services Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.440 | 0.443 | 0.425 | 0.425 | 0.415 | 575,760 |
| 2026-07-24 | 0.445 | 0.445 | 0.430 | 0.440 | 0.430 | 734,938 |
| 2026-07-23 | 0.430 | 0.450 | 0.420 | 0.450 | 0.440 | 2,216,327 |
| 2026-07-22 | 0.425 | 0.425 | 0.415 | 0.415 | 0.406 | 118,476 |
| 2026-07-21 | 0.430 | 0.430 | 0.420 | 0.420 | 0.410 | 687,944 |
| 2026-07-20 | 0.430 | 0.430 | 0.428 | 0.428 | 0.418 | 5,191 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0095 AUD |
| 2026-06-29 | 0.0080 AUD |
| 2026-03-30 | 0.0125 AUD |
| 2025-12-30 | 0.0125 AUD |
| 2025-09-29 | 0.0125 AUD |
| 2025-06-27 | 0.0125 AUD |
| 2025-03-28 | 0.0125 AUD |
| 2024-12-30 | 0.0125 AUD |
| 2024-09-27 | 0.0125 AUD |
| 2024-07-02 | 0.0140 AUD |
| 2024-04-03 | 0.0140 AUD |
| 2023-12-28 | 0.0140 AUD |
| 2023-09-28 | 0.0140 AUD |
| 2023-06-29 | 0.0135 AUD |
| 2023-03-30 | 0.0145 AUD |
| 2022-12-29 | 0.0145 AUD |
| 2022-09-29 | 0.0145 AUD |
| 2022-06-29 | 0.0145 AUD |
| 2022-03-30 | 0.0145 AUD |
| 2021-12-30 | 0.0109 AUD |
| 2021-12-21 | 0.0169 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.