Ram Essential Services Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.995 | 0.995 | 0.980 | 0.990 | 0.654 | 745,489 |
| 2021-10-26 | 1.015 | 1.015 | 0.980 | 1.000 | 0.661 | 903,203 |
| 2021-10-25 | 1.020 | 1.020 | 1.000 | 1.010 | 0.667 | 943,680 |
| 2021-10-22 | 1.005 | 1.030 | 1.005 | 1.020 | 0.674 | 2,800,711 |
| 2021-10-21 | 1.020 | 1.020 | 1.005 | 1.020 | 0.674 | 3,662,904 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0095 AUD |
| 2026-06-29 | 0.0080 AUD |
| 2026-03-30 | 0.0125 AUD |
| 2025-12-30 | 0.0125 AUD |
| 2025-09-29 | 0.0125 AUD |
| 2025-06-27 | 0.0125 AUD |
| 2025-03-28 | 0.0125 AUD |
| 2024-12-30 | 0.0125 AUD |
| 2024-09-27 | 0.0125 AUD |
| 2024-07-02 | 0.0140 AUD |
| 2024-04-03 | 0.0140 AUD |
| 2023-12-28 | 0.0140 AUD |
| 2023-09-28 | 0.0140 AUD |
| 2023-06-29 | 0.0135 AUD |
| 2023-03-30 | 0.0145 AUD |
| 2022-12-29 | 0.0145 AUD |
| 2022-09-29 | 0.0145 AUD |
| 2022-06-29 | 0.0145 AUD |
| 2022-03-30 | 0.0145 AUD |
| 2021-12-30 | 0.0109 AUD |
| 2021-12-21 | 0.0169 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.