Ram Essential Services Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.470 | 0.470 | 0.465 | 0.465 | 0.446 | 188,159 |
| 2026-04-30 | 0.475 | 0.475 | 0.465 | 0.470 | 0.451 | 281,736 |
| 2026-04-29 | 0.470 | 0.480 | 0.470 | 0.470 | 0.451 | 248,819 |
| 2026-04-28 | 0.470 | 0.470 | 0.465 | 0.470 | 0.451 | 610,427 |
| 2026-04-27 | 0.475 | 0.475 | 0.470 | 0.475 | 0.455 | 90,367 |
| 2026-04-24 | 0.475 | 0.480 | 0.475 | 0.475 | 0.455 | 369,121 |
| 2026-04-23 | 0.480 | 0.480 | 0.475 | 0.480 | 0.460 | 67,951 |
| 2026-04-22 | 0.480 | 0.480 | 0.475 | 0.480 | 0.460 | 439,280 |
| 2026-04-21 | 0.480 | 0.485 | 0.475 | 0.480 | 0.460 | 259,538 |
| 2026-04-20 | 0.485 | 0.485 | 0.475 | 0.483 | 0.463 | 543,268 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0095 AUD |
| 2026-06-29 | 0.0080 AUD |
| 2026-03-30 | 0.0125 AUD |
| 2025-12-30 | 0.0125 AUD |
| 2025-09-29 | 0.0125 AUD |
| 2025-06-27 | 0.0125 AUD |
| 2025-03-28 | 0.0125 AUD |
| 2024-12-30 | 0.0125 AUD |
| 2024-09-27 | 0.0125 AUD |
| 2024-07-02 | 0.0140 AUD |
| 2024-04-03 | 0.0140 AUD |
| 2023-12-28 | 0.0140 AUD |
| 2023-09-28 | 0.0140 AUD |
| 2023-06-29 | 0.0135 AUD |
| 2023-03-30 | 0.0145 AUD |
| 2022-12-29 | 0.0145 AUD |
| 2022-09-29 | 0.0145 AUD |
| 2022-06-29 | 0.0145 AUD |
| 2022-03-30 | 0.0145 AUD |
| 2021-12-30 | 0.0109 AUD |
| 2021-12-21 | 0.0169 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.