Resources & Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	6,250
2026-10-20	0.008	0.008	0.008	0.008	0.008	139,451
2026-10-19	0.008	0.008	0.008	0.008	0.008	193,963
2026-10-16	0.009	0.009	0.008	0.008	0.008	786,161
2026-10-15	0.008	0.008	0.008	0.008	0.008	0
2026-10-14	0.008	0.008	0.008	0.008	0.008	169,809
2026-10-13	0.008	0.008	0.008	0.008	0.008	0
2026-10-12	0.008	0.008	0.008	0.008	0.008	750,000
2026-10-09	0.008	0.008	0.008	0.008	0.008	429,218
2026-10-08	0.008	0.008	0.008	0.008	0.008	1,875,000
2026-10-07	0.008	0.008	0.008	0.008	0.008	2,977,180
2026-10-06	0.008	0.008	0.007	0.007	0.007	4,317,681
2026-10-05	0.008	0.009	0.008	0.009	0.009	120,094
2026-10-02	0.008	0.010	0.008	0.010	0.010	35,516
2026-10-01	0.009	0.009	0.009	0.009	0.009	458,267
2026-09-30	0.010	0.010	0.009	0.009	0.009	204,779
2026-09-29	0.009	0.010	0.009	0.010	0.010	925,954
2026-09-28	0.009	0.009	0.009	0.009	0.009	344,403
2026-09-25	0.009	0.009	0.009	0.009	0.009	0
2026-09-24	0.009	0.009	0.009	0.009	0.009	0
2026-09-23	0.009	0.009	0.009	0.009	0.009	743,994
2026-09-22	0.009	0.009	0.009	0.009	0.009	35,714
2026-09-21	0.009	0.010	0.009	0.009	0.009	429,334
2026-09-18	0.010	0.010	0.010	0.010	0.010	0
2026-09-17	0.009	0.011	0.009	0.010	0.010	487,954
2026-09-16	0.010	0.010	0.009	0.009	0.009	1,552,011
2026-09-15	0.010	0.010	0.010	0.010	0.010	100,000
2026-09-14	0.009	0.011	0.009	0.010	0.010	3,330,370
2026-09-11	0.008	0.008	0.008	0.008	0.008	300,000
2026-09-10	0.008	0.008	0.008	0.008	0.008	0
2026-09-09	0.008	0.008	0.008	0.008	0.008	10,638
2026-09-08	0.009	0.009	0.009	0.009	0.009	1,985,546
2026-09-07	0.010	0.010	0.009	0.009	0.009	1,520,000
2026-09-04	0.010	0.010	0.010	0.010	0.010	500,000
2026-09-03	0.008	0.009	0.008	0.009	0.009	3,690,486
2026-09-02	0.009	0.009	0.009	0.009	0.009	221,672
2026-09-01	0.009	0.009	0.009	0.009	0.009	2,085,661
2026-08-31	0.010	0.010	0.010	0.010	0.010	2,840,008
2026-08-28	0.011	0.011	0.011	0.011	0.011	45,459
2026-08-27	0.011	0.011	0.011	0.011	0.011	0
2026-08-26	0.011	0.011	0.011	0.011	0.011	720,421
2026-08-25	0.012	0.012	0.011	0.012	0.012	365,550
2026-08-24	0.012	0.012	0.012	0.012	0.012	498,127
2026-08-21	0.011	0.012	0.011	0.012	0.012	395,108
2026-08-20	0.011	0.011	0.011	0.011	0.011	50,000
2026-08-19	0.011	0.011	0.011	0.011	0.011	0
2026-08-18	0.011	0.011	0.011	0.011	0.011	202,148
2026-08-17	0.011	0.011	0.011	0.011	0.011	98,453
2026-08-14	0.011	0.011	0.011	0.011	0.011	5,547
2026-08-13	0.010	0.011	0.010	0.011	0.011	1,001,263
2026-08-12	0.011	0.011	0.011	0.011	0.011	546,636
2026-08-11	0.011	0.011	0.011	0.011	0.011	20,000
2026-08-10	0.011	0.011	0.011	0.011	0.011	271,207
2026-08-07	0.011	0.011	0.011	0.011	0.011	0
2026-08-06	0.011	0.011	0.011	0.011	0.011	2,861
2026-08-05	0.012	0.012	0.012	0.012	0.012	132,222
2026-08-04	0.011	0.012	0.011	0.012	0.012	129,453
2026-08-03	0.010	0.011	0.010	0.011	0.011	2,489,775
2026-07-31	0.010	0.010	0.009	0.010	0.010	1,552,888
2026-07-30	0.011	0.011	0.010	0.010	0.010	378,786

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.