Resources & Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.010	0.011	0.010	0.011	0.011	3,581,520
2026-07-28	0.011	0.011	0.011	0.011	0.011	2,210,821
2026-07-27	0.012	0.012	0.012	0.012	0.012	0
2026-07-24	0.012	0.012	0.012	0.012	0.012	56,733
2026-07-23	0.011	0.011	0.011	0.011	0.011	50,000
2026-07-22	0.011	0.011	0.011	0.011	0.011	1,020,000
2026-07-21	0.011	0.011	0.011	0.011	0.011	1,343,136
2026-07-20	0.012	0.012	0.011	0.011	0.011	101,062
2026-07-17	0.011	0.011	0.011	0.011	0.011	0
2026-07-16	0.012	0.012	0.011	0.011	0.011	46,011
2026-07-15	0.012	0.012	0.012	0.012	0.012	0
2026-07-14	0.012	0.012	0.012	0.012	0.012	500,000
2026-07-13	0.012	0.012	0.012	0.012	0.012	0
2026-07-10	0.011	0.012	0.011	0.012	0.012	564,083
2026-07-09	0.012	0.012	0.012	0.012	0.012	75,000
2026-07-08	0.011	0.011	0.011	0.011	0.011	289,065
2026-07-07	0.011	0.011	0.010	0.010	0.010	1,523,786
2026-07-06	0.012	0.012	0.012	0.012	0.012	100,000
2026-07-03	0.011	0.012	0.010	0.012	0.012	524,888
2026-07-02	0.010	0.010	0.010	0.010	0.010	0
2026-07-01	0.011	0.011	0.010	0.010	0.010	350,000
2026-06-30	0.011	0.011	0.010	0.011	0.011	1,164,490
2026-06-29	0.011	0.011	0.011	0.011	0.011	699,773
2026-06-26	0.010	0.012	0.010	0.012	0.012	1,371,312
2026-06-25	0.012	0.012	0.010	0.010	0.010	6,851,646
2026-06-24	0.012	0.012	0.011	0.011	0.011	3,970,191
2026-06-23	0.013	0.013	0.012	0.012	0.012	7,438,384
2026-06-22	0.014	0.015	0.014	0.014	0.014	7,157,442
2026-06-19	0.015	0.015	0.014	0.014	0.014	554,611
2026-06-18	0.015	0.016	0.015	0.016	0.016	422,529
2026-06-17	0.017	0.017	0.015	0.016	0.016	5,929,418
2026-06-16	0.016	0.018	0.016	0.017	0.017	11,841,336
2026-06-15	0.014	0.016	0.014	0.016	0.016	3,776,101
2026-06-12	0.014	0.015	0.014	0.015	0.015	1,352,934
2026-06-11	0.014	0.014	0.013	0.014	0.014	8,807,813
2026-06-10	0.014	0.014	0.014	0.014	0.014	2,071,290
2026-06-09	0.016	0.016	0.014	0.014	0.014	8,967,321
2026-06-05	0.015	0.017	0.015	0.016	0.016	8,659,849
2026-06-04	0.014	0.014	0.014	0.014	0.014	100,000
2026-06-03	0.014	0.014	0.014	0.014	0.014	959,516
2026-06-02	0.014	0.015	0.014	0.015	0.015	5,694,779
2026-06-01	0.014	0.015	0.014	0.014	0.014	2,518,039
2026-05-29	0.013	0.013	0.013	0.013	0.013	441,695
2026-05-28	0.014	0.014	0.013	0.013	0.013	1,735,258
2026-05-27	0.013	0.014	0.013	0.014	0.014	287,000
2026-05-26	0.014	0.014	0.013	0.013	0.013	1,186,000
2026-05-25	0.014	0.014	0.014	0.014	0.014	37,500
2026-05-22	0.013	0.013	0.013	0.013	0.013	837,322
2026-05-21	0.014	0.014	0.014	0.014	0.014	460,494
2026-05-20	0.013	0.014	0.013	0.014	0.014	1,052,500
2026-05-19	0.013	0.013	0.013	0.013	0.013	217,178
2026-05-18	0.015	0.015	0.014	0.014	0.014	5,540,273
2026-05-15	0.015	0.015	0.015	0.015	0.015	1,032,332
2026-05-14	0.015	0.015	0.015	0.015	0.015	874,229
2026-05-13	0.015	0.015	0.015	0.015	0.015	0
2026-05-12	0.015	0.017	0.015	0.015	0.015	31,981,913
2026-05-11	0.014	0.014	0.013	0.014	0.014	5,495,363
2026-05-08	0.014	0.014	0.013	0.013	0.013	152,884
2026-05-07	0.014	0.014	0.014	0.014	0.014	342,590
2026-05-06	0.014	0.014	0.013	0.014	0.014	752,010

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.