Resources & Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.014	0.014	0.014	0.014	0.014	1,017
2026-05-04	0.013	0.013	0.013	0.013	0.013	801,033
2026-05-01	0.014	0.014	0.014	0.014	0.014	0
2026-04-30	0.014	0.014	0.013	0.014	0.014	1,482,967
2026-04-29	0.014	0.014	0.014	0.014	0.014	0
2026-04-28	0.014	0.014	0.014	0.014	0.014	1,087
2026-04-27	0.014	0.014	0.013	0.013	0.013	5,526
2026-04-24	0.014	0.014	0.014	0.014	0.014	4,849,633
2026-04-23	0.013	0.014	0.013	0.014	0.014	3,355,900
2026-04-22	0.014	0.014	0.014	0.014	0.014	3,000,000
2026-04-21	0.014	0.014	0.014	0.014	0.014	8,254,449
2026-04-20	0.013	0.014	0.013	0.014	0.014	2,798,429
2026-04-17	0.013	0.013	0.013	0.013	0.013	1,159,933
2026-04-16	0.013	0.013	0.013	0.013	0.013	679,782
2026-04-15	0.012	0.013	0.012	0.013	0.013	3,439,079
2026-04-14	0.012	0.012	0.012	0.012	0.012	758,679
2026-04-13	0.012	0.013	0.012	0.012	0.012	239,690
2026-04-10	0.012	0.013	0.012	0.012	0.012	3,311,269
2026-04-09	0.012	0.012	0.012	0.012	0.012	100,000
2026-04-08	0.012	0.012	0.011	0.012	0.012	1,773,275
2026-04-07	0.012	0.012	0.012	0.012	0.012	294,337
2026-04-02	0.012	0.012	0.012	0.012	0.012	912,609
2026-04-01	0.013	0.013	0.012	0.013	0.013	1,437,777
2026-03-31	0.012	0.013	0.012	0.013	0.013	988,038
2026-03-30	0.011	0.011	0.011	0.011	0.011	208,658
2026-03-27	0.013	0.014	0.011	0.012	0.012	8,302,055
2026-03-26	0.014	0.014	0.013	0.013	0.013	546,920
2026-03-25	0.014	0.014	0.013	0.013	0.013	1,439,076
2026-03-24	0.014	0.014	0.013	0.014	0.014	3,098,037
2026-03-23	0.013	0.013	0.013	0.013	0.013	977,621
2026-03-20	0.013	0.013	0.013	0.013	0.013	0
2026-03-19	0.013	0.013	0.013	0.013	0.013	1,129,517
2026-03-18	0.014	0.014	0.014	0.014	0.014	218,000
2026-03-17	0.014	0.014	0.014	0.014	0.014	470,176
2026-03-16	0.014	0.014	0.013	0.013	0.013	1,102,815
2026-03-13	0.014	0.014	0.013	0.014	0.014	134,780
2026-03-12	0.015	0.015	0.013	0.014	0.014	14,850,540
2026-03-11	0.014	0.016	0.014	0.015	0.015	2,018,172
2026-03-10	0.014	0.014	0.014	0.014	0.014	225,146
2026-03-09	0.015	0.015	0.014	0.014	0.014	8,656,554
2026-03-06	0.014	0.015	0.014	0.015	0.015	3,456,100
2026-03-05	0.014	0.015	0.014	0.015	0.015	4,398,881
2026-03-04	0.014	0.015	0.014	0.014	0.014	14,735,346
2026-03-03	0.015	0.015	0.014	0.015	0.015	280,546
2026-03-02	0.015	0.015	0.014	0.015	0.015	9,120,350
2026-02-27	0.015	0.015	0.014	0.015	0.015	878,288
2026-02-26	0.015	0.015	0.015	0.015	0.015	466,600
2026-02-25	0.015	0.015	0.015	0.015	0.015	2,253,778
2026-02-24	0.014	0.015	0.014	0.015	0.015	9,593,354
2026-02-23	0.015	0.015	0.015	0.015	0.015	5,000,000
2026-02-20	0.015	0.016	0.015	0.016	0.016	1,962,120
2026-02-19	0.015	0.016	0.014	0.016	0.016	6,466,134
2026-02-18	0.015	0.016	0.015	0.016	0.016	3,712,420
2026-02-17	0.016	0.016	0.015	0.016	0.016	2,255,481
2026-02-16	0.017	0.017	0.015	0.016	0.016	2,725,598
2026-02-13	0.016	0.017	0.015	0.017	0.017	1,236,183
2026-02-12	0.016	0.016	0.016	0.016	0.016	2,363,164
2026-02-11	0.016	0.016	0.015	0.015	0.015	1,583,677
2026-02-10	0.015	0.016	0.015	0.016	0.016	367,747
2026-02-09	0.014	0.015	0.014	0.015	0.015	5,085,897

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.