Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.29▲ 3.84%

← REZ.AU stock page

Resources & Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.017	0.017	0.016	0.016	0.016	1,718,473
2025-11-10	0.018	0.018	0.017	0.017	0.017	1,408,044
2025-11-07	0.018	0.019	0.017	0.017	0.017	1,241,229
2025-11-06	0.017	0.018	0.017	0.018	0.018	719,797
2025-11-05	0.017	0.017	0.016	0.016	0.016	4,497,499
2025-11-04	0.017	0.018	0.016	0.016	0.016	2,586,118
2025-11-03	0.018	0.018	0.016	0.016	0.016	4,618,648
2025-10-31	0.018	0.018	0.017	0.018	0.018	2,877,762
2025-10-30	0.018	0.018	0.016	0.017	0.017	5,658,012
2025-10-29	0.020	0.020	0.019	0.019	0.019	688,518
2025-10-28	0.022	0.022	0.019	0.019	0.019	2,045,358
2025-10-27	0.023	0.024	0.021	0.021	0.021	1,619,839
2025-10-24	0.022	0.022	0.020	0.021	0.021	2,482,448
2025-10-23	0.024	0.024	0.022	0.022	0.022	601,973
2025-10-22	0.022	0.024	0.021	0.023	0.023	1,515,607

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.