Regal Investment Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.940 | 3.950 | 3.910 | 3.930 | 2.674 | 550,788 |
| 2021-10-26 | 3.940 | 3.950 | 3.910 | 3.940 | 2.681 | 462,853 |
| 2021-10-25 | 3.930 | 4.000 | 3.910 | 3.940 | 2.681 | 597,134 |
| 2021-10-22 | 3.940 | 3.950 | 3.880 | 3.880 | 2.640 | 636,456 |
| 2021-10-21 | 3.940 | 3.950 | 3.910 | 3.940 | 2.681 | 514,406 |
| 2021-10-20 | 3.910 | 3.950 | 3.910 | 3.950 | 2.688 | 1,275,086 |
| 2021-10-19 | 3.950 | 4.000 | 3.930 | 3.970 | 2.702 | 840,820 |
| 2021-10-18 | 4.090 | 4.090 | 4.020 | 4.080 | 2.776 | 320,030 |
| 2021-10-15 | 4.120 | 4.140 | 4.110 | 4.130 | 2.810 | 271,359 |
| 2021-10-14 | 4.120 | 4.145 | 4.110 | 4.120 | 2.804 | 227,700 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1384 AUD |
| 2025-12-31 | 0.1200 AUD |
| 2025-06-30 | 0.0700 AUD |
| 2024-12-31 | 0.1000 AUD |
| 2024-06-28 | 0.1500 AUD |
| 2023-12-29 | 0.0700 AUD |
| 2023-06-30 | 0.0778 AUD |
| 2022-12-30 | 0.1500 AUD |
| 2022-06-30 | 0.2450 AUD |
| 2021-12-31 | 0.1000 AUD |
| 2021-06-30 | 1.0111 AUD |
| 2020-12-31 | 0.0500 AUD |
| 2020-07-01 | 0.2079 AUD |
| 2019-12-31 | 0.0445 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.