Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RFF.AU stock page

Rural Funds Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-242.1902.2202.1702.2202.186661,710
2026-07-232.1902.2002.1702.1702.137485,971
2026-07-222.1902.1902.1502.1702.137415,391
2026-07-212.1902.2052.1602.1902.157777,482
2026-07-202.2102.2102.1502.1902.157435,343
← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0293 AUD
2026-06-290.0292 AUD
2026-03-300.0293 AUD
2025-12-300.0293 AUD
2025-09-290.0293 AUD
2025-06-270.0292 AUD
2025-03-280.0285 AUD
2024-12-300.0293 AUD
2024-09-270.0293 AUD
2024-06-270.0062 AUD
2024-03-270.0293 AUD
2023-12-280.0293 AUD
2023-09-280.0008 AUD
2023-06-290.0027 AUD
2023-03-300.0266 AUD
2022-12-290.0027 AUD
2022-09-290.0027 AUD
2022-06-290.0230 AUD
2022-03-300.0180 AUD
2021-12-300.0293 AUD
2021-09-290.0151 AUD
2021-06-290.0282 AUD
2021-03-300.0282 AUD
2020-12-300.0282 AUD
2020-09-290.0170 AUD
2020-06-290.0241 AUD
2020-03-300.0271 AUD
2019-12-300.0024 AUD
2019-09-270.0064 AUD
2019-06-270.0100 AUD
2019-03-280.0119 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.