Rural Funds Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.840 | 2.840 | 2.790 | 2.790 | 2.263 | 375,624 |
| 2021-10-25 | 2.800 | 2.840 | 2.795 | 2.840 | 2.303 | 532,518 |
| 2021-10-22 | 2.800 | 2.820 | 2.790 | 2.800 | 2.271 | 604,576 |
| 2021-10-21 | 2.790 | 2.830 | 2.770 | 2.800 | 2.271 | 298,480 |
| 2021-10-20 | 2.890 | 2.890 | 2.770 | 2.790 | 2.263 | 578,820 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0293 AUD |
| 2026-06-29 | 0.0292 AUD |
| 2026-03-30 | 0.0293 AUD |
| 2025-12-30 | 0.0293 AUD |
| 2025-09-29 | 0.0293 AUD |
| 2025-06-27 | 0.0292 AUD |
| 2025-03-28 | 0.0285 AUD |
| 2024-12-30 | 0.0293 AUD |
| 2024-09-27 | 0.0293 AUD |
| 2024-06-27 | 0.0062 AUD |
| 2024-03-27 | 0.0293 AUD |
| 2023-12-28 | 0.0293 AUD |
| 2023-09-28 | 0.0008 AUD |
| 2023-06-29 | 0.0027 AUD |
| 2023-03-30 | 0.0266 AUD |
| 2022-12-29 | 0.0027 AUD |
| 2022-09-29 | 0.0027 AUD |
| 2022-06-29 | 0.0230 AUD |
| 2022-03-30 | 0.0180 AUD |
| 2021-12-30 | 0.0293 AUD |
| 2021-09-29 | 0.0151 AUD |
| 2021-06-29 | 0.0282 AUD |
| 2021-03-30 | 0.0282 AUD |
| 2020-12-30 | 0.0282 AUD |
| 2020-09-29 | 0.0170 AUD |
| 2020-06-29 | 0.0241 AUD |
| 2020-03-30 | 0.0271 AUD |
| 2019-12-30 | 0.0024 AUD |
| 2019-09-27 | 0.0064 AUD |
| 2019-06-27 | 0.0100 AUD |
| 2019-03-28 | 0.0119 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.