See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← RFF.AU stock page

Rural Funds Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-272.7902.8202.7902.8102.279427,464
2021-10-262.8402.8402.7902.7902.263375,624
2021-10-252.8002.8402.7952.8402.303532,518
2021-10-222.8002.8202.7902.8002.271604,576
2021-10-212.7902.8302.7702.8002.271298,480
2021-10-202.8902.8902.7702.7902.263578,820
2021-10-192.7602.8502.7402.8202.287909,661
2021-10-182.7702.7902.7102.7102.198448,256
2021-10-152.7302.7702.7202.7702.247487,958
2021-10-142.7402.7402.7152.7202.206171,559
← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0293 AUD
2026-06-290.0292 AUD
2026-03-300.0293 AUD
2025-12-300.0293 AUD
2025-09-290.0293 AUD
2025-06-270.0292 AUD
2025-03-280.0285 AUD
2024-12-300.0293 AUD
2024-09-270.0293 AUD
2024-06-270.0062 AUD
2024-03-270.0293 AUD
2023-12-280.0293 AUD
2023-09-280.0008 AUD
2023-06-290.0027 AUD
2023-03-300.0266 AUD
2022-12-290.0027 AUD
2022-09-290.0027 AUD
2022-06-290.0230 AUD
2022-03-300.0180 AUD
2021-12-300.0293 AUD
2021-09-290.0151 AUD
2021-06-290.0282 AUD
2021-03-300.0282 AUD
2020-12-300.0282 AUD
2020-09-290.0170 AUD
2020-06-290.0241 AUD
2020-03-300.0271 AUD
2019-12-300.0024 AUD
2019-09-270.0064 AUD
2019-06-270.0100 AUD
2019-03-280.0119 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.