Regal Partners Global Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	1.950	1.950	1.950	1.950	1.913
2026-04-29	1.950	1.950	1.950	1.950	1.913
2026-04-28	1.950	1.950	1.950	1.950	1.913
2026-04-27	1.950	1.950	1.950	1.950	1.913
2026-04-24	1.950	1.950	1.950	1.950	1.913
2026-04-23	1.950	1.950	1.950	1.950	1.913
2026-04-22	1.950	1.950	1.950	1.950	1.913
2026-04-21	1.950	1.950	1.950	1.950	1.913
2026-04-20	1.950	1.950	1.950	1.950	1.913
2026-04-17	1.950	1.950	1.950	1.950	1.913
2026-04-16	1.950	1.950	1.950	1.950	1.913
2026-04-15	1.950	1.950	1.950	1.950	1.913
2026-04-14	1.950	1.950	1.950	1.950	1.913
2026-04-13	1.950	1.950	1.950	1.950	1.913
2026-04-10	1.950	1.950	1.950	1.950	1.913
2026-04-09	1.950	1.950	1.950	1.950	1.913
2026-04-08	1.950	1.950	1.950	1.950	1.913
2026-04-07	1.950	1.950	1.950	1.950	1.913
2026-04-02	1.950	1.950	1.950	1.950	1.913
2026-04-01	1.950	1.950	1.950	1.950	1.913
2026-03-31	1.950	1.950	1.950	1.950	1.913
2026-03-30	1.950	1.950	1.950	1.950	1.913
2026-03-27	1.950	1.950	1.950	1.950	1.913
2026-03-26	1.950	1.950	1.950	1.950	1.913
2026-03-25	1.950	1.950	1.950	1.950	1.913
2026-03-24	1.950	1.950	1.950	1.950	1.913
2026-03-23	1.950	1.950	1.950	1.950	1.913
2026-03-20	1.950	1.950	1.950	1.950	1.913
2026-03-19	1.950	1.950	1.950	1.950	1.913
2026-03-18	1.950	1.950	1.950	1.950	1.913
2026-03-17	1.950	1.950	1.950	1.950	1.913
2026-03-16	1.950	1.950	1.950	1.950	1.913
2026-03-13	1.950	1.950	1.950	1.950	1.913
2026-03-12	1.950	1.950	1.950	1.950	1.913
2026-03-11	1.950	1.950	1.950	1.950	1.913
2026-03-10	1.950	1.950	1.950	1.950	1.913
2026-03-09	1.950	1.950	1.950	1.950	1.913
2026-03-06	1.950	1.950	1.950	1.950	1.913
2026-03-05	1.950	1.950	1.950	1.950	1.913
2026-03-04	1.950	1.950	1.950	1.950	1.913
2026-03-03	1.950	1.950	1.950	1.950	1.913
2026-03-02	1.950	1.950	1.950	1.950	1.913
2026-02-27	1.950	1.950	1.950	1.950	1.913
2026-02-26	1.950	1.950	1.950	1.950	1.913
2026-02-25	1.950	1.950	1.950	1.950	1.913
2026-02-24	1.950	1.950	1.950	1.950	1.913
2026-02-23	1.950	1.950	1.950	1.950	1.913
2026-02-20	1.950	1.950	1.950	1.950	1.913
2026-02-19	1.950	1.950	1.950	1.950	1.913
2026-02-18	1.950	1.950	1.950	1.950	1.913
2026-02-17	1.950	1.950	1.950	1.950	1.854
2026-02-16	1.950	1.950	1.950	1.950	1.854
2026-02-13	1.950	1.950	1.950	1.950	1.854
2026-02-12	1.950	1.950	1.950	1.950	1.854
2026-02-11	1.950	1.950	1.950	1.950	1.854
2026-02-10	1.950	1.950	1.950	1.950	1.854
2026-02-09	1.950	1.950	1.950	1.950	1.854
2026-02-06	1.950	1.950	1.950	1.950	1.854
2026-02-05	1.950	1.950	1.950	1.950	1.854
2026-02-04	1.950	1.950	1.950	1.950	1.854

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 AUD
2026-02-18	0.0600 AUD
2025-08-28	0.0600 AUD
2025-02-19	0.0600 AUD
2024-08-28	0.0500 AUD
2024-02-14	0.0500 AUD
2023-08-23	0.0500 AUD
2023-02-23	0.0450 AUD
2022-08-25	0.0450 AUD
2022-03-16	0.0450 AUD
2021-08-26	0.0550 AUD
2021-02-11	0.0150 AUD
2020-08-24	0.0150 AUD
2020-03-02	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.