Regal Partners Global Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.950	1.950	1.950	1.950	1.854	0
2026-02-02	1.950	1.950	1.950	1.950	1.854	0
2026-01-30	1.950	1.950	1.950	1.950	1.854	0
2026-01-29	1.950	1.950	1.950	1.950	1.854	0
2026-01-28	1.950	1.950	1.950	1.950	1.854	0
2026-01-27	1.950	1.950	1.950	1.950	1.854	0
2026-01-23	1.950	1.950	1.950	1.950	1.854	0
2026-01-22	1.950	1.950	1.950	1.950	1.854	0
2026-01-21	1.950	1.950	1.950	1.950	1.854	0
2026-01-20	1.950	1.950	1.950	1.950	1.854	0
2026-01-19	1.950	1.950	1.950	1.950	1.854	0
2026-01-16	1.950	1.950	1.950	1.950	1.854	0
2026-01-15	1.950	1.950	1.950	1.950	1.854	0
2026-01-14	1.950	1.950	1.950	1.950	1.854	0
2026-01-13	1.950	1.950	1.950	1.950	1.854	0
2026-01-12	1.950	1.950	1.950	1.950	1.854	0
2026-01-09	1.950	1.950	1.950	1.950	1.854	0
2026-01-08	1.950	1.950	1.950	1.950	1.854	0
2026-01-07	1.950	1.950	1.950	1.950	1.854	0
2026-01-06	1.950	1.950	1.950	1.950	1.854	0
2026-01-05	1.950	1.950	1.950	1.950	1.854	0
2026-01-02	1.950	1.950	1.950	1.950	1.854	0
2025-12-31	1.950	1.950	1.950	1.950	1.854	0
2025-12-30	1.950	1.950	1.950	1.950	1.854	0
2025-12-29	1.950	1.950	1.950	1.950	1.854	0
2025-12-24	1.950	1.950	1.950	1.950	1.854	0
2025-12-23	1.950	1.950	1.950	1.950	1.854	0
2025-12-22	1.950	1.950	1.950	1.950	1.854	0
2025-12-19	1.950	1.950	1.950	1.950	1.854	0
2025-12-18	1.950	1.950	1.950	1.950	1.854	0
2025-12-17	1.950	1.950	1.950	1.950	1.854	0
2025-12-16	1.950	1.950	1.950	1.950	1.854	0
2025-12-15	1.950	1.950	1.950	1.950	1.854	0
2025-12-12	1.950	1.950	1.950	1.950	1.854	0
2025-12-11	1.950	1.950	1.950	1.950	1.854	0
2025-12-10	1.950	1.950	1.950	1.950	1.854	0
2025-12-09	1.950	1.950	1.950	1.950	1.854	0
2025-12-08	1.950	1.950	1.950	1.950	1.854	0
2025-12-05	1.950	1.950	1.950	1.950	1.854	0
2025-12-04	1.950	1.950	1.950	1.950	1.854	0
2025-12-03	1.950	1.950	1.950	1.950	1.854	0
2025-12-02	1.950	1.950	1.950	1.950	1.854	0
2025-12-01	1.950	1.950	1.950	1.950	1.854	0
2025-11-28	1.950	1.950	1.950	1.950	1.854	0
2025-11-27	1.950	1.950	1.950	1.950	1.854	0
2025-11-26	1.950	1.950	1.950	1.950	1.854	0
2025-11-25	1.950	1.950	1.950	1.950	1.854	0
2025-11-24	1.950	1.950	1.950	1.950	1.854	0
2025-11-21	1.950	1.990	1.950	1.950	1.854	300,974
2025-11-20	1.980	2.005	1.960	1.985	1.888	421,971
2025-11-19	1.980	1.993	1.975	1.975	1.878	208,196
2025-11-18	2.000	2.010	1.965	1.975	1.878	687,464
2025-11-17	2.000	2.010	1.980	1.980	1.883	567,550
2025-11-14	1.990	2.010	1.990	1.990	1.892	404,685
2025-11-13	2.000	2.020	1.990	2.010	1.911	153,192
2025-11-12	1.980	2.010	1.980	2.010	1.911	259,537
2025-11-11	1.960	1.995	1.960	1.995	1.897	380,009
2025-11-10	1.970	1.970	1.940	1.955	1.859	513,803
2025-11-07	1.950	1.950	1.935	1.935	1.840	286,714
2025-11-06	1.945	1.960	1.945	1.950	1.854	170,576

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 AUD
2026-02-18	0.0600 AUD
2025-08-28	0.0600 AUD
2025-02-19	0.0600 AUD
2024-08-28	0.0500 AUD
2024-02-14	0.0500 AUD
2023-08-23	0.0500 AUD
2023-02-23	0.0450 AUD
2022-08-25	0.0450 AUD
2022-03-16	0.0450 AUD
2021-08-26	0.0550 AUD
2021-02-11	0.0150 AUD
2020-08-24	0.0150 AUD
2020-03-02	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.