Regal Partners Global Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.950 | 1.950 | 1.930 | 1.940 | 1.845 | 149,700 |
| 2025-11-04 | 1.965 | 1.965 | 1.960 | 1.960 | 1.864 | 249,813 |
| 2025-11-03 | 1.970 | 1.975 | 1.960 | 1.960 | 1.864 | 226,739 |
| 2025-10-31 | 1.950 | 1.975 | 1.940 | 1.960 | 1.864 | 168,185 |
| 2025-10-30 | 1.940 | 1.950 | 1.940 | 1.940 | 1.845 | 238,446 |
| 2025-10-29 | 1.930 | 1.950 | 1.930 | 1.935 | 1.840 | 348,313 |
| 2025-10-28 | 1.945 | 1.945 | 1.915 | 1.920 | 1.826 | 393,763 |
| 2025-10-27 | 1.915 | 1.945 | 1.915 | 1.945 | 1.850 | 215,160 |
| 2025-10-24 | 1.910 | 1.910 | 1.910 | 1.910 | 1.816 | 0 |
| 2025-10-23 | 1.890 | 1.910 | 1.890 | 1.910 | 1.816 | 235,058 |
| 2025-10-22 | 1.930 | 1.930 | 1.890 | 1.890 | 1.797 | 191,570 |
| 2025-10-21 | 1.915 | 1.930 | 1.908 | 1.930 | 1.835 | 224,515 |
| 2025-10-20 | 1.950 | 1.950 | 1.890 | 1.910 | 1.816 | 624,157 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 AUD |
| 2026-02-18 | 0.0600 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-02-19 | 0.0600 AUD |
| 2024-08-28 | 0.0500 AUD |
| 2024-02-14 | 0.0500 AUD |
| 2023-08-23 | 0.0500 AUD |
| 2023-02-23 | 0.0450 AUD |
| 2022-08-25 | 0.0450 AUD |
| 2022-03-16 | 0.0450 AUD |
| 2021-08-26 | 0.0550 AUD |
| 2021-02-11 | 0.0150 AUD |
| 2020-08-24 | 0.0150 AUD |
| 2020-03-02 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.