Regal Asian Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.590 | 2.670 | 2.580 | 2.640 | 2.545 | 268,588 |
| 2026-07-24 | 2.590 | 2.590 | 2.560 | 2.580 | 2.487 | 29,068 |
| 2026-07-23 | 2.580 | 2.620 | 2.580 | 2.590 | 2.497 | 21,330 |
| 2026-07-22 | 2.580 | 2.590 | 2.580 | 2.580 | 2.487 | 26,503 |
| 2026-07-21 | 2.570 | 2.590 | 2.550 | 2.550 | 2.458 | 35,502 |
| 2026-07-20 | 2.640 | 2.640 | 2.540 | 2.560 | 2.468 | 137,424 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 AUD |
| 2026-02-20 | 0.0800 AUD |
| 2025-08-25 | 0.0600 AUD |
| 2025-02-20 | 0.0600 AUD |
| 2024-08-29 | 0.0500 AUD |
| 2024-02-15 | 0.0500 AUD |
| 2023-08-24 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-03-16 | 0.0500 AUD |
| 2021-08-30 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.