Regal Asian Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.420 | 2.430 | 2.380 | 2.410 | 2.261 | 305,896 |
| 2025-11-05 | 2.430 | 2.440 | 2.390 | 2.420 | 2.270 | 114,238 |
| 2025-11-04 | 2.460 | 2.480 | 2.440 | 2.480 | 2.326 | 218,624 |
| 2025-11-03 | 2.450 | 2.470 | 2.440 | 2.460 | 2.308 | 200,462 |
| 2025-10-31 | 2.420 | 2.440 | 2.410 | 2.430 | 2.280 | 180,331 |
| 2025-10-30 | 2.420 | 2.440 | 2.420 | 2.420 | 2.270 | 156,992 |
| 2025-10-29 | 2.420 | 2.430 | 2.400 | 2.410 | 2.261 | 179,563 |
| 2025-10-28 | 2.420 | 2.430 | 2.410 | 2.410 | 2.261 | 152,744 |
| 2025-10-27 | 2.430 | 2.440 | 2.420 | 2.430 | 2.280 | 123,518 |
| 2025-10-24 | 2.420 | 2.430 | 2.370 | 2.430 | 2.280 | 299,931 |
| 2025-10-23 | 2.430 | 2.440 | 2.420 | 2.420 | 2.270 | 222,023 |
| 2025-10-22 | 2.440 | 2.440 | 2.400 | 2.415 | 2.265 | 37,925 |
| 2025-10-21 | 2.440 | 2.460 | 2.400 | 2.440 | 2.289 | 471,969 |
| 2025-10-20 | 2.430 | 2.430 | 2.380 | 2.430 | 2.280 | 467,684 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 AUD |
| 2026-02-20 | 0.0800 AUD |
| 2025-08-25 | 0.0600 AUD |
| 2025-02-20 | 0.0600 AUD |
| 2024-08-29 | 0.0500 AUD |
| 2024-02-15 | 0.0500 AUD |
| 2023-08-24 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-03-16 | 0.0500 AUD |
| 2021-08-30 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.