Region Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.860 | 2.860 | 2.840 | 2.860 | 2.130 | 2,461,591 |
| 2021-10-25 | 2.820 | 2.860 | 2.810 | 2.830 | 2.107 | 3,536,730 |
| 2021-10-22 | 2.810 | 2.850 | 2.810 | 2.840 | 2.115 | 3,328,282 |
| 2021-10-21 | 2.810 | 2.820 | 2.780 | 2.800 | 2.085 | 4,209,749 |
| 2021-10-20 | 2.810 | 2.820 | 2.770 | 2.770 | 2.063 | 3,060,255 |
| 2021-10-19 | 2.710 | 2.800 | 2.710 | 2.760 | 2.055 | 3,015,761 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0720 AUD |
| 2025-12-30 | 0.0690 AUD |
| 2025-06-27 | 0.0700 AUD |
| 2024-12-30 | 0.0670 AUD |
| 2024-06-27 | 0.0700 AUD |
| 2023-12-28 | 0.0670 AUD |
| 2023-06-29 | 0.0770 AUD |
| 2022-12-29 | 0.0750 AUD |
| 2022-06-29 | 0.0800 AUD |
| 2021-12-30 | 0.0720 AUD |
| 2021-06-29 | 0.0670 AUD |
| 2020-12-30 | 0.0570 AUD |
| 2020-06-29 | 0.0500 AUD |
| 2019-12-30 | 0.0750 AUD |
| 2019-06-27 | 0.0745 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.