Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RGN.AU stock page

Region Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052.4002.4202.4002.4202.2831,317,307
2025-11-042.4102.4302.4102.4102.2731,544,993
2025-11-032.4302.4302.3902.4002.2644,348,420
2025-10-312.4302.4552.4302.4402.3022,894,774
2025-10-302.4102.4402.4102.4302.2922,577,274
2025-10-292.4702.4852.4502.4602.3212,146,693
2025-10-282.4702.4802.4552.4702.3301,433,016
2025-10-272.4902.4952.4502.4502.3111,969,748
2025-10-242.4802.4902.4602.4902.3491,066,475
2025-10-232.4402.4902.4402.4702.3302,201,512
2025-10-222.4402.4402.4102.4402.3022,244,232
2025-10-212.4402.4602.4302.4402.3022,025,396
2025-10-202.4402.4702.4402.4502.3112,246,143
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-290.0720 AUD
2025-12-300.0690 AUD
2025-06-270.0700 AUD
2024-12-300.0670 AUD
2024-06-270.0700 AUD
2023-12-280.0670 AUD
2023-06-290.0770 AUD
2022-12-290.0750 AUD
2022-06-290.0800 AUD
2021-12-300.0720 AUD
2021-06-290.0670 AUD
2020-12-300.0570 AUD
2020-06-290.0500 AUD
2019-12-300.0750 AUD
2019-06-270.0745 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.