Ramsay Health Care Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.620 | 42.620 | 42.170 | 42.300 | 41.908 | 303,937 |
| 2026-07-23 | 42.970 | 43.310 | 41.950 | 42.330 | 41.938 | 346,630 |
| 2026-07-22 | 43.070 | 43.220 | 42.100 | 42.760 | 42.364 | 413,902 |
| 2026-07-21 | 43.020 | 43.750 | 42.900 | 43.560 | 43.157 | 477,228 |
| 2026-07-20 | 43.120 | 43.730 | 43.010 | 43.020 | 42.622 | 560,211 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4850 AUD |
| 2026-03-09 | 0.4250 AUD |
| 2025-09-03 | 0.4000 AUD |
| 2025-03-06 | 0.4000 AUD |
| 2024-09-04 | 0.4000 AUD |
| 2024-03-11 | 0.4000 AUD |
| 2023-09-06 | 0.2500 AUD |
| 2023-03-06 | 0.5000 AUD |
| 2022-09-05 | 0.4850 AUD |
| 2022-06-08 | 0.4850 AUD |
| 2022-03-07 | 0.4850 AUD |
| 2021-09-06 | 1.0300 AUD |
| 2021-03-08 | 0.4850 AUD |
| 2020-03-05 | 0.6250 AUD |
| 2019-09-05 | 0.9150 AUD |
| 2019-03-06 | 0.6000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.