Ramsay Health Care Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 71.000 | 71.570 | 70.550 | 70.890 | 64.602 | 715,982 |
| 2021-10-26 | 70.470 | 71.210 | 70.310 | 70.990 | 64.693 | 384,722 |
| 2021-10-25 | 69.250 | 70.580 | 69.240 | 70.110 | 63.891 | 564,954 |
| 2021-10-22 | 67.760 | 69.270 | 67.760 | 69.200 | 63.062 | 528,096 |
| 2021-10-21 | 67.540 | 67.940 | 67.050 | 67.480 | 61.494 | 447,614 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4850 AUD |
| 2026-03-09 | 0.4250 AUD |
| 2025-09-03 | 0.4000 AUD |
| 2025-03-06 | 0.4000 AUD |
| 2024-09-04 | 0.4000 AUD |
| 2024-03-11 | 0.4000 AUD |
| 2023-09-06 | 0.2500 AUD |
| 2023-03-06 | 0.5000 AUD |
| 2022-09-05 | 0.4850 AUD |
| 2022-06-08 | 0.4850 AUD |
| 2022-03-07 | 0.4850 AUD |
| 2021-09-06 | 1.0300 AUD |
| 2021-03-08 | 0.4850 AUD |
| 2020-03-05 | 0.6250 AUD |
| 2019-09-05 | 0.9150 AUD |
| 2019-03-06 | 0.6000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.