Resonance Health Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.110	0.110	0.105	0.110	0.110	278,630
2021-10-26	0.115	0.115	0.115	0.115	0.115	216,831
2021-10-25	0.115	0.115	0.115	0.115	0.115	64,584
2021-10-22	0.115	0.120	0.115	0.115	0.115	95,357
2021-10-21	0.120	0.120	0.120	0.120	0.120	35,985
2021-10-20	0.120	0.120	0.120	0.120	0.120	710,045
2021-10-19	0.120	0.120	0.115	0.120	0.120	780,110
2021-10-18	0.115	0.120	0.115	0.120	0.120	184,122
2021-10-15	0.115	0.115	0.115	0.115	0.115	46,414
2021-10-14	0.100	0.120	0.100	0.110	0.110	1,195,410

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.