Resonance Health Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.047	0.047	0.047	0.047	0.047	0
2025-11-05	0.048	0.048	0.047	0.047	0.047	132,261
2025-11-04	0.049	0.049	0.049	0.049	0.049	1,692
2025-11-03	0.049	0.049	0.049	0.049	0.049	0
2025-10-31	0.051	0.051	0.049	0.049	0.049	78,873
2025-10-30	0.049	0.050	0.049	0.050	0.050	27,036
2025-10-29	0.053	0.053	0.050	0.052	0.052	169,252
2025-10-28	0.054	0.054	0.054	0.054	0.054	0
2025-10-27	0.054	0.054	0.054	0.054	0.054	0
2025-10-24	0.052	0.054	0.049	0.054	0.054	271,063
2025-10-23	0.049	0.049	0.049	0.049	0.049	0
2025-10-22	0.053	0.053	0.049	0.049	0.049	140,000
2025-10-21	0.049	0.049	0.049	0.049	0.049	240,000
2025-10-20	0.054	0.054	0.049	0.049	0.049	140,689

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.