RHYTHM Biosciences Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.078	0.082	0.078	0.081	0.081	105,779
2026-07-28	0.076	0.081	0.076	0.079	0.079	199,093
2026-07-27	0.085	0.085	0.079	0.080	0.080	360,174
2026-07-24	0.090	0.090	0.090	0.090	0.090	16,371
2026-07-23	0.081	0.090	0.077	0.090	0.090	457,011
2026-07-22	0.086	0.087	0.080	0.080	0.080	646,469

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.