RLF Agtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.032	0.032	0.031	0.031	0.031	370,806
2026-10-20	0.031	0.032	0.030	0.032	0.032	255,058
2026-10-19	0.027	0.034	0.027	0.032	0.032	7,253,537
2026-10-16	0.025	0.027	0.025	0.027	0.027	1,178,728
2026-10-15	0.026	0.026	0.024	0.024	0.024	2,028,236
2026-10-14	0.026	0.027	0.026	0.026	0.026	510,150
2026-10-13	0.027	0.027	0.026	0.026	0.026	1,914,132
2026-10-12	0.029	0.029	0.028	0.028	0.028	787,791
2026-10-09	0.030	0.030	0.030	0.030	0.030	100,000
2026-10-08	0.031	0.032	0.031	0.032	0.032	1,929,403
2026-10-07	0.030	0.030	0.029	0.030	0.030	1,384,135
2026-10-06	0.032	0.032	0.028	0.030	0.030	3,353,999
2026-10-05	0.028	0.032	0.028	0.031	0.031	4,234,722
2026-10-02	0.027	0.029	0.027	0.028	0.028	653,635
2026-10-01	0.026	0.030	0.026	0.029	0.029	911,188
2026-09-30	0.028	0.029	0.026	0.026	0.026	2,131,042
2026-09-29	0.028	0.028	0.026	0.027	0.027	68,064
2026-09-28	0.028	0.028	0.027	0.028	0.028	643,121
2026-09-25	0.027	0.029	0.027	0.027	0.027	3,761,757
2026-09-24	0.029	0.029	0.027	0.027	0.027	342,268
2026-09-23	0.028	0.028	0.028	0.028	0.028	214,222
2026-09-22	0.028	0.029	0.027	0.029	0.029	1,178,641
2026-09-21	0.031	0.032	0.028	0.028	0.028	2,275,323
2026-09-18	0.029	0.032	0.028	0.032	0.032	2,284,426
2026-09-17	0.028	0.028	0.028	0.028	0.028	908,975
2026-09-16	0.028	0.028	0.028	0.028	0.028	112,457
2026-09-15	0.028	0.028	0.028	0.028	0.028	1,279,771
2026-09-14	0.028	0.028	0.028	0.028	0.028	1,288,430
2026-09-11	0.031	0.032	0.028	0.029	0.029	2,582,868
2026-09-10	0.030	0.030	0.030	0.030	0.030	25,000
2026-09-09	0.029	0.030	0.028	0.029	0.029	1,040,484
2026-09-08	0.029	0.029	0.028	0.028	0.028	110,738
2026-09-07	0.030	0.032	0.029	0.029	0.029	2,792,020
2026-09-04	0.028	0.030	0.028	0.030	0.030	4,624,539
2026-09-03	0.028	0.029	0.028	0.028	0.028	1,813,051
2026-09-02	0.027	0.027	0.026	0.027	0.027	375,737
2026-09-01	0.027	0.028	0.027	0.028	0.028	1,660,972
2026-08-31	0.027	0.027	0.025	0.027	0.027	1,567,259
2026-08-28	0.030	0.030	0.027	0.028	0.028	3,546,833
2026-08-27	0.031	0.031	0.030	0.031	0.031	1,830,850
2026-08-26	0.033	0.033	0.029	0.029	0.029	2,281,715
2026-08-25	0.036	0.036	0.033	0.034	0.034	2,073,477
2026-08-24	0.035	0.037	0.032	0.036	0.036	4,472,728
2026-08-21	0.035	0.036	0.031	0.035	0.035	4,486,408
2026-08-20	0.035	0.036	0.035	0.035	0.035	1,163,135
2026-08-19	0.031	0.034	0.029	0.034	0.034	10,224,104
2026-08-18	0.030	0.031	0.029	0.031	0.031	7,207,745
2026-08-17	0.030	0.032	0.030	0.030	0.030	2,316,900
2026-08-14	0.033	0.033	0.030	0.031	0.031	2,313,380
2026-08-13	0.038	0.038	0.033	0.033	0.033	3,092,987
2026-08-12	0.035	0.036	0.031	0.035	0.035	14,681,409
2026-08-11	0.029	0.029	0.029	0.029	0.029	0
2026-08-10	0.029	0.029	0.029	0.029	0.029	0
2026-08-07	0.029	0.029	0.029	0.029	0.029	1,726,207
2026-08-06	0.029	0.030	0.028	0.029	0.029	821,758
2026-08-05	0.030	0.031	0.030	0.030	0.030	360,458
2026-08-04	0.030	0.030	0.029	0.030	0.030	402,047
2026-08-03	0.030	0.030	0.029	0.029	0.029	863,909
2026-07-31	0.030	0.034	0.029	0.029	0.029	149,086
2026-07-30	0.028	0.030	0.024	0.030	0.030	4,376,441

Page 1 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.