RLF Agtech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.054	0.055	0.054	0.054	0.054	1,307,997
2026-05-05	0.059	0.059	0.055	0.055	0.055	1,219,820
2026-05-04	0.057	0.061	0.053	0.060	0.060	1,472,691
2026-05-01	0.057	0.057	0.055	0.055	0.055	503,809
2026-04-30	0.060	0.060	0.056	0.057	0.057	415,099
2026-04-29	0.062	0.062	0.060	0.060	0.060	200,983
2026-04-28	0.061	0.062	0.060	0.062	0.062	616,660
2026-04-27	0.061	0.061	0.061	0.061	0.061	472,130
2026-04-24	0.062	0.063	0.059	0.062	0.062	140,457
2026-04-23	0.059	0.065	0.055	0.064	0.064	2,342,685
2026-04-22	0.060	0.060	0.059	0.059	0.059	777,847

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.