Resimac Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.790 | 0.800 | 0.790 | 0.800 | 0.749 | 22,163 |
| 2026-07-24 | 0.790 | 0.790 | 0.785 | 0.785 | 0.735 | 126,495 |
| 2026-07-23 | 0.800 | 0.800 | 0.785 | 0.785 | 0.735 | 36,368 |
| 2026-07-22 | 0.785 | 0.825 | 0.785 | 0.825 | 0.772 | 46,669 |
| 2026-07-21 | 0.790 | 0.800 | 0.785 | 0.785 | 0.735 | 161,023 |
| 2026-07-20 | 0.800 | 0.800 | 0.790 | 0.790 | 0.739 | 164,935 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0600 AUD |
| 2026-03-06 | 0.1300 AUD |
| 2025-09-04 | 0.0350 AUD |
| 2025-06-05 | 0.1200 AUD |
| 2025-03-05 | 0.0350 AUD |
| 2024-09-05 | 0.0350 AUD |
| 2024-03-04 | 0.0350 AUD |
| 2023-09-07 | 0.0400 AUD |
| 2023-03-09 | 0.0400 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-02 | 0.0400 AUD |
| 2021-09-03 | 0.0400 AUD |
| 2021-03-04 | 0.0240 AUD |
| 2020-08-27 | 0.0180 AUD |
| 2020-02-27 | 0.0120 AUD |
| 2019-09-05 | 0.0150 AUD |
| 2019-03-05 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.