Resimac Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.900 | 1.910 | 1.875 | 1.880 | 1.046 | 93,264 |
| 2021-10-26 | 1.905 | 1.910 | 1.875 | 1.890 | 1.051 | 218,986 |
| 2021-10-25 | 1.835 | 1.925 | 1.835 | 1.915 | 1.065 | 205,791 |
| 2021-10-22 | 1.830 | 1.860 | 1.830 | 1.840 | 1.024 | 202,161 |
| 2021-10-21 | 1.870 | 1.870 | 1.825 | 1.840 | 1.024 | 212,648 |
| 2021-10-20 | 1.900 | 1.905 | 1.865 | 1.870 | 1.040 | 311,909 |
| 2021-10-19 | 1.880 | 1.910 | 1.880 | 1.900 | 1.057 | 187,853 |
| 2021-10-18 | 1.880 | 1.950 | 1.860 | 1.900 | 1.057 | 210,345 |
| 2021-10-15 | 1.910 | 1.910 | 1.860 | 1.900 | 1.057 | 201,204 |
| 2021-10-14 | 1.950 | 1.950 | 1.895 | 1.900 | 1.057 | 313,807 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0600 AUD |
| 2026-03-06 | 0.1300 AUD |
| 2025-09-04 | 0.0350 AUD |
| 2025-06-05 | 0.1200 AUD |
| 2025-03-05 | 0.0350 AUD |
| 2024-09-05 | 0.0350 AUD |
| 2024-03-04 | 0.0350 AUD |
| 2023-09-07 | 0.0400 AUD |
| 2023-03-09 | 0.0400 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-02 | 0.0400 AUD |
| 2021-09-03 | 0.0400 AUD |
| 2021-03-04 | 0.0240 AUD |
| 2020-08-27 | 0.0180 AUD |
| 2020-02-27 | 0.0120 AUD |
| 2019-09-05 | 0.0150 AUD |
| 2019-03-05 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.