Resimac Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.900 | 0.905 | 0.895 | 0.900 | 0.842 | 86,138 |
| 2026-04-30 | 0.900 | 0.905 | 0.895 | 0.895 | 0.838 | 13,659 |
| 2026-04-29 | 0.905 | 0.913 | 0.895 | 0.900 | 0.842 | 149,119 |
| 2026-04-28 | 0.905 | 0.910 | 0.900 | 0.900 | 0.842 | 31,605 |
| 2026-04-27 | 0.905 | 0.910 | 0.900 | 0.900 | 0.842 | 66,222 |
| 2026-04-24 | 0.910 | 0.935 | 0.900 | 0.900 | 0.842 | 77,010 |
| 2026-04-23 | 0.920 | 0.920 | 0.905 | 0.910 | 0.852 | 71,918 |
| 2026-04-22 | 0.935 | 0.935 | 0.915 | 0.935 | 0.875 | 58,011 |
| 2026-04-21 | 0.935 | 0.935 | 0.915 | 0.935 | 0.875 | 59,264 |
| 2026-04-20 | 0.923 | 0.940 | 0.915 | 0.935 | 0.875 | 82,023 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0600 AUD |
| 2026-03-06 | 0.1300 AUD |
| 2025-09-04 | 0.0350 AUD |
| 2025-06-05 | 0.1200 AUD |
| 2025-03-05 | 0.0350 AUD |
| 2024-09-05 | 0.0350 AUD |
| 2024-03-04 | 0.0350 AUD |
| 2023-09-07 | 0.0400 AUD |
| 2023-03-09 | 0.0400 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-02 | 0.0400 AUD |
| 2021-09-03 | 0.0400 AUD |
| 2021-03-04 | 0.0240 AUD |
| 2020-08-27 | 0.0180 AUD |
| 2020-02-27 | 0.0120 AUD |
| 2019-09-05 | 0.0150 AUD |
| 2019-03-05 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.