Resimac Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.070 | 1.075 | 1.055 | 1.060 | 0.885 | 60,226 |
| 2025-11-06 | 1.050 | 1.080 | 1.050 | 1.075 | 0.897 | 36,738 |
| 2025-11-05 | 1.095 | 1.095 | 1.050 | 1.050 | 0.876 | 35,722 |
| 2025-11-04 | 1.085 | 1.090 | 1.070 | 1.090 | 0.910 | 48,040 |
| 2025-11-03 | 1.135 | 1.135 | 1.060 | 1.085 | 0.905 | 50,228 |
| 2025-10-31 | 1.105 | 1.135 | 1.080 | 1.135 | 0.947 | 159,252 |
| 2025-10-30 | 1.130 | 1.130 | 1.080 | 1.090 | 0.910 | 227,437 |
| 2025-10-29 | 1.175 | 1.175 | 1.125 | 1.140 | 0.951 | 41,634 |
| 2025-10-28 | 1.155 | 1.175 | 1.150 | 1.175 | 0.981 | 31,916 |
| 2025-10-27 | 1.120 | 1.150 | 1.100 | 1.145 | 0.955 | 173,065 |
| 2025-10-24 | 1.130 | 1.140 | 1.115 | 1.120 | 0.935 | 30,437 |
| 2025-10-23 | 1.150 | 1.150 | 1.110 | 1.120 | 0.935 | 79,173 |
| 2025-10-22 | 1.170 | 1.170 | 1.125 | 1.150 | 0.960 | 541,998 |
| 2025-10-21 | 1.165 | 1.185 | 1.160 | 1.180 | 0.985 | 219,808 |
| 2025-10-20 | 1.185 | 1.185 | 1.145 | 1.150 | 0.960 | 212,821 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0600 AUD |
| 2026-03-06 | 0.1300 AUD |
| 2025-09-04 | 0.0350 AUD |
| 2025-06-05 | 0.1200 AUD |
| 2025-03-05 | 0.0350 AUD |
| 2024-09-05 | 0.0350 AUD |
| 2024-03-04 | 0.0350 AUD |
| 2023-09-07 | 0.0400 AUD |
| 2023-03-09 | 0.0400 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-02 | 0.0400 AUD |
| 2021-09-03 | 0.0400 AUD |
| 2021-03-04 | 0.0240 AUD |
| 2020-08-27 | 0.0180 AUD |
| 2020-02-27 | 0.0120 AUD |
| 2019-09-05 | 0.0150 AUD |
| 2019-03-05 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.